Contratos Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJBJ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2024) | 2024-05-02 | −9.646 | +0.76% | 0.074 | −9.646 | −9.646 | Tendência de Baixa |
| AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −7.932 | +6.43% | 0.545 | −7.932 | −7.932 | Tendência de Alta |
| AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.489 | +5.08% | 0.454 | −8.489 | −8.489 | Tendência de Alta |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −8.864 | +3.31% | 0.303 | −8.864 | −8.864 | Tendência Neutra |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.057 | +2.28% | 0.211 | −9.057 | −9.057 | Tendência Neutra |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.048 | +2.14% | 0.198 | −9.048 | −9.048 | Tendência Neutra |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −8.963 | +2.11% | 0.193 | −8.963 | −8.963 | Tendência Neutra |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −8.911 | +1.60% | 0.145 | −8.911 | −8.911 | Tendência Neutra |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −8.860 | +2.01% | 0.182 | −8.860 | −8.860 | Tendência Neutra |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −8.814 | +1.53% | 0.137 | −8.814 | −8.814 | Tendência Neutra |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −8.847 | +0.93% | 0.083 | −8.847 | −8.847 | Tendência Neutra |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −9.000 | +1.29% | 0.118 | −9.000 | −9.000 | Tendência Neutra |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −9.278 | +0.62% | 0.058 | −9.278 | −9.278 | Tendência de Baixa |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −9.412 | +0.93% | 0.088 | −9.412 | −9.412 | Tendência de Baixa |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.430 | +0.79% | 0.075 | −9.430 | −9.430 | Tendência de Baixa |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.351 | +0.50% | 0.047 | −9.351 | −9.351 | Tendência de Baixa |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.245 | +1.64% | 0.154 | −9.245 | −9.245 | Tendência de Baixa |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.173 | +1.26% | 0.117 | −9.173 | −9.173 | Tendência de Baixa |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −9.006 | +1.24% | 0.113 | −9.006 | −9.006 | Tendência de Baixa |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.905 | +1.40% | 0.126 | −8.905 | −8.905 | Tendência de Baixa |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.906 | +1.23% | 0.111 | −8.906 | −8.906 | Tendência de Baixa |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.984 | −0.74% | −0.066 | −8.984 | −8.984 | Tendência de Baixa |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −9.032 | −0.97% | −0.087 | −9.032 | −9.032 | Tendência de Baixa |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −9.173 | −1.07% | −0.097 | −9.173 | −9.173 | Tendência de Baixa |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.370 | −1.34% | −0.124 | −9.370 | −9.370 | Tendência de Baixa |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −9.456 | −1.25% | −0.117 | −9.456 | −9.456 | Tendência de Baixa |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.438 | −0.64% | −0.060 | −9.438 | −9.438 | Tendência de Baixa |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.375 | −0.75% | −0.070 | −9.375 | −9.375 | Tendência de Baixa |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.275 | −0.98% | −0.090 | −9.275 | −9.275 | Tendência de Baixa |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.130 | −0.69% | −0.063 | −9.130 | −9.130 | Tendência de Baixa |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −8.928 | −0.81% | −0.072 | −8.928 | −8.928 | Baixa forte |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.793 | −0.95% | −0.083 | −8.793 | −8.793 | Tendência de Baixa |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.741 | −0.95% | −0.082 | −8.741 | −8.741 | Tendência de Baixa |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.741 | −0.95% | −0.082 | −8.741 | −8.741 | Tendência de Baixa |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.741 | −0.96% | −0.083 | −8.741 | −8.741 | Tendência de Baixa |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.740 | −0.95% | −0.082 | −8.740 | −8.740 | Baixa forte |