Contratos PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.30 | −2.68% | −0.95 | 35.30 | 35.30 | Tendência de Baixa |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 66.40 | −0.35% | −0.25 | 66.40 | 66.40 | Tendência de Alta |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 56.70 | +0.44% | 0.25 | 56.70 | 56.70 | Tendência de Alta |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.50 | +1.02% | 0.45 | 42.50 | 42.50 | Tendência de Alta |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.75 | +1.20% | 0.45 | 38.75 | 38.75 | Alta forte |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.90 | +0.91% | 0.35 | 40.90 | 40.90 | Tendência de Alta |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.40 | +0.34% | 0.15 | 50.40 | 50.40 | Tendência de Alta |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.60 | −1.02% | −0.75 | 70.60 | 70.60 | Tendência de Baixa |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.70 | −1.18% | −0.75 | 62.70 | 62.70 | Tendência de Baixa |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.05 | −1.46% | −0.60 | 41.05 | 41.05 | Tendência de Baixa |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.95 | −0.76% | −0.30 | 37.95 | 37.95 | Tendência Neutra |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.85 | −1.02% | −0.40 | 39.85 | 39.85 | Tendência de Alta |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 45.15 | −0.55% | −0.25 | 45.15 | 45.15 | Tendência de Alta |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 70.65 | −1.63% | −1.15 | 70.65 | 70.65 | Tendência de Alta |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 65.00 | −1.78% | −1.20 | 65.00 | 65.00 | Tendência de Alta |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 45.80 | −0.72% | −0.35 | 45.80 | 45.80 | Tendência de Alta |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.70 | +0.19% | 0.10 | 41.70 | 41.70 | Tendência de Alta |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.25 | +0.21% | 0.10 | 43.25 | 43.25 | Tendência de Alta |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.00 | −0.95% | −0.50 | 52.00 | 52.00 | Baixa forte |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 76.30 | −1.31% | −1.00 | 76.30 | 76.30 | Tendência de Baixa |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.20 | −1.31% | −0.90 | 69.20 | 69.20 | Tendência de Baixa |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 47.50 | −1.39% | −0.65 | 47.50 | 47.50 | Tendência de Baixa |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.70 | −2.02% | −0.85 | 40.70 | 40.70 | Baixa forte |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 44.55 | −0.96% | −0.45 | 44.55 | 44.55 | Tendência de Baixa |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 50.80 | +0.26% | 0.15 | 50.80 | 50.80 | Tendência de Alta |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 78.15 | −0.75% | −0.60 | 78.15 | 78.15 | Tendência de Alta |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 69.95 | −0.74% | −0.50 | 69.95 | 69.95 | Tendência de Alta |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 48.75 | −1.85% | −0.90 | 48.75 | 48.75 | Tendência de Baixa |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.75 | −0.86% | −0.35 | 42.75 | 42.75 | Tendência de Baixa |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.95 | −0.84% | −0.40 | 44.95 | 44.95 | Tendência de Baixa |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 59.50 | −0.72% | −0.45 | 59.50 | 59.50 | Tendência de Baixa |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 89.60 | −1.65% | −1.50 | 89.60 | 89.60 | Tendência de Baixa |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.85 | −1.66% | −1.40 | 81.85 | 81.85 | Tendência de Baixa |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 58.60 | −1.66% | −1.00 | 58.60 | 58.60 | Tendência de Baixa |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.90 | −1.65% | −0.85 | 49.90 | 49.90 | Tendência de Baixa |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 51.85 | −1.63% | −0.85 | 51.85 | 51.85 | Tendência de Baixa |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 55.95 | −1.65% | −0.95 | 55.95 | 55.95 | Tendência de Baixa |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 78.50 | −1.65% | −1.30 | 78.50 | 78.50 | Tendência de Baixa |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.85 | −1.66% | −1.20 | 71.85 | 71.85 | Tendência de Baixa |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 53.40 | −1.64% | −0.90 | 53.40 | 53.40 | Tendência de Baixa |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 49.55 | −1.63% | −0.80 | 49.55 | 49.55 | Tendência de Baixa |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.85 | −1.64% | −0.90 | 53.85 | 53.85 | Tendência de Baixa |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.15 | −1.66% | −1.20 | 72.15 | 72.15 | Tendência de Baixa |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 95.20 | −1.89% | −1.85 | 95.20 | 95.20 | Tendência de Baixa |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 86.90 | −1.89% | −1.65 | 86.90 | 86.90 | Tendência de Baixa |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 61.70 | −1.89% | −1.20 | 61.70 | 61.70 | Tendência de Baixa |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 52.75 | −1.88% | −1.00 | 52.75 | 52.75 | Tendência de Baixa |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 54.95 | −1.91% | −1.05 | 54.95 | 54.95 | Tendência de Baixa |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 58.65 | −1.89% | −1.15 | 58.65 | 58.65 | Tendência de Baixa |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 83.50 | −1.89% | −1.60 | 83.50 | 83.50 | Tendência de Baixa |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 76.20 | −1.88% | −1.45 | 76.20 | 76.20 | Tendência de Baixa |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 56.10 | −1.89% | −1.10 | 56.10 | 56.10 | Tendência de Baixa |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 51.60 | −1.88% | −1.00 | 51.60 | 51.60 | Tendência de Baixa |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 56.80 | −1.88% | −1.10 | 56.80 | 56.80 | Tendência de Baixa |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 76.80 | −1.88% | −1.45 | 76.80 | 76.80 | Tendência de Baixa |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 100.90 | −1.70% | −1.75 | 100.90 | 100.90 | Tendência de Baixa |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.70 | −1.71% | −1.60 | 92.70 | 92.70 | Tendência de Baixa |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 66.15 | −1.71% | −1.15 | 66.15 | 66.15 | Tendência de Baixa |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 55.95 | −1.70% | −0.95 | 55.95 | 55.95 | Tendência de Baixa |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.30 | −1.70% | −1.00 | 58.30 | 58.30 | Tendência de Baixa |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 62.35 | −1.69% | −1.05 | 62.35 | 62.35 | Tendência de Baixa |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 89.15 | −1.70% | −1.55 | 89.15 | 89.15 | Tendência de Baixa |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 81.25 | −1.69% | −1.40 | 81.25 | 81.25 | Tendência de Baixa |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 58.75 | −1.69% | −1.00 | 58.75 | 58.75 | Tendência de Baixa |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 54.05 | −1.69% | −0.95 | 54.05 | 54.05 | Tendência de Baixa |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 59.90 | −1.69% | −1.05 | 59.90 | 59.90 | Tendência de Baixa |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.55 | −1.70% | −1.40 | 80.55 | 80.55 | Tendência de Baixa |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 100.90 | −1.70% | −1.75 | 100.90 | 100.90 | Tendência de Baixa |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 92.70 | −1.71% | −1.60 | 92.70 | 92.70 | Tendência de Baixa |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 66.15 | −1.71% | −1.15 | 66.15 | 66.15 | Baixa forte |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 55.95 | −1.70% | −0.95 | 55.95 | 55.95 | Baixa forte |
| AJ2K2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 58.30 | −1.70% | −1.00 | 58.30 | 58.30 | — |