Contratos ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AJ1M2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 29.34 | +4.75% | 1.33 | 29.34 | 29.34 | Alta forte |
| AJ1N2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 40.29 | +4.03% | 1.56 | 40.29 | 40.29 | Alta forte |
| AJ1Q2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 49.80 | +3.64% | 1.75 | 49.80 | 49.80 | Alta forte |
| AJ1U2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 28.75 | +3.49% | 0.97 | 28.75 | 28.75 | Alta forte |
| AJ1V2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 25.91 | +3.39% | 0.85 | 25.91 | 25.91 | Alta forte |
| AJ1X2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 25.50 | +2.20% | 0.55 | 25.50 | 25.50 | Tendência de Alta |
| AJ1Z2024ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 32.38 | +1.44% | 0.46 | 32.38 | 32.38 | Tendência de Alta |
| AJ1F2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 57.61 | +1.27% | 0.72 | 57.61 | 57.61 | Alta forte |
| AJ1G2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 57.43 | +1.38% | 0.78 | 57.43 | 57.43 | Alta forte |
| AJ1H2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 34.23 | +1.51% | 0.51 | 34.23 | 34.23 | Alta forte |
| AJ1J2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 33.93 | +1.71% | 0.57 | 33.93 | 33.93 | Alta forte |
| AJ1K2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 32.80 | +1.39% | 0.45 | 32.80 | 32.80 | Alta forte |
| AJ1M2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 36.03 | +1.15% | 0.41 | 36.03 | 36.03 | Alta forte |
| AJ1N2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 39.64 | +0.92% | 0.36 | 39.64 | 39.64 | Tendência de Alta |
| AJ1Q2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 42.76 | +0.80% | 0.34 | 42.76 | 42.76 | Tendência de Alta |
| AJ1U2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 41.26 | +0.61% | 0.25 | 41.26 | 41.26 | Tendência de Alta |
| AJ1V2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 36.76 | +0.44% | 0.16 | 36.76 | 36.76 | Tendência de Alta |
| AJ1X2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 36.00 | +0.06% | 0.02 | 36.00 | 36.00 | Tendência de Alta |
| AJ1Z2025ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 39.41 | −0.13% | −0.05 | 39.41 | 39.41 | Tendência de Alta |
| AJ1F2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 59.69 | −0.12% | −0.07 | 59.69 | 59.69 | Tendência de Alta |
| AJ1G2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 57.39 | +0.07% | 0.04 | 57.39 | 57.39 | Tendência de Alta |
| AJ1H2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 37.74 | +0.51% | 0.19 | 37.74 | 37.74 | Tendência de Alta |
| AJ1J2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 35.16 | +1.01% | 0.35 | 35.16 | 35.16 | Alta forte |
| AJ1K2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 31.70 | +0.83% | 0.26 | 31.70 | 31.70 | Alta forte |
| AJ1M2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 36.72 | +0.71% | 0.26 | 36.72 | 36.72 | Alta forte |
| AJ1N2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 41.67 | +0.56% | 0.23 | 41.67 | 41.67 | Alta forte |
| AJ1Q2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 44.98 | +0.60% | 0.27 | 44.98 | 44.98 | Alta forte |
| AJ1U2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 38.28 | +0.60% | 0.23 | 38.28 | 38.28 | Alta forte |
| AJ1V2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 36.89 | +0.55% | 0.20 | 36.89 | 36.89 | Tendência de Alta |
| AJ1X2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 38.25 | +0.34% | 0.13 | 38.25 | 38.25 | Tendência de Alta |
| AJ1Z2026ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 40.02 | +0.13% | 0.05 | 40.02 | 40.02 | Tendência de Alta |
| AJ1F2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 49.11 | +0.02% | 0.01 | 49.11 | 49.11 | Tendência de Alta |
| AJ1G2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 48.24 | +0.44% | 0.21 | 48.24 | 48.24 | Alta forte |
| AJ1H2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 37.27 | +0.70% | 0.26 | 37.27 | 37.27 | Alta forte |
| AJ1J2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 37.39 | +0.65% | 0.24 | 37.39 | 37.39 | Alta forte |
| AJ1K2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 34.52 | +0.55% | 0.19 | 34.52 | 34.52 | Alta forte |
| AJ1M2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 37.66 | +0.40% | 0.15 | 37.66 | 37.66 | Tendência de Alta |
| AJ1N2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 40.96 | +0.29% | 0.12 | 40.96 | 40.96 | Tendência de Alta |
| AJ1Q2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 41.97 | +0.19% | 0.08 | 41.97 | 41.97 | Tendência de Alta |
| AJ1U2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 37.87 | +0.08% | 0.03 | 37.87 | 37.87 | Tendência de Alta |
| AJ1V2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.93 | 0.00% | 0.00 | 36.93 | 36.93 | Tendência de Alta |
| AJ1X2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.59 | −0.64% | −0.25 | 38.59 | 38.59 | Tendência de Alta |
| AJ1Z2027ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 39.04 | −0.61% | −0.24 | 39.04 | 39.04 | Tendência de Alta |
| AJ1F2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 51.28 | −0.68% | −0.35 | 51.28 | 51.28 | Tendência de Alta |
| AJ1G2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 48.86 | −0.59% | −0.29 | 48.86 | 48.86 | Tendência de Alta |
| AJ1H2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 38.86 | −0.15% | −0.06 | 38.86 | 38.86 | Tendência de Alta |
| AJ1J2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 37.39 | −0.21% | −0.08 | 37.39 | 37.39 | Tendência de Alta |
| AJ1K2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 39.69 | −0.33% | −0.13 | 39.69 | 39.69 | Tendência de Alta |
| AJ1M2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 44.11 | −0.29% | −0.13 | 44.11 | 44.11 | Tendência de Alta |
| AJ1N2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 27.30 | −0.29% | −0.08 | 27.30 | 27.30 | Tendência de Alta |
| AJ1Q2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 30.51 | −0.29% | −0.09 | 30.51 | 30.51 | Tendência de Alta |
| AJ1U2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 45.31 | −0.29% | −0.13 | 45.31 | 45.31 | Tendência de Alta |
| AJ1V2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 40.32 | −0.30% | −0.12 | 40.32 | 40.32 | Tendência de Alta |
| AJ1X2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 39.83 | −0.28% | −0.11 | 39.83 | 39.83 | Tendência de Alta |
| AJ1Z2028ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 42.71 | −0.23% | −0.10 | 42.71 | 42.71 | Tendência de Alta |
| AJ1F2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 53.19 | −0.23% | −0.12 | 53.19 | 53.19 | Tendência de Alta |
| AJ1G2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 50.63 | −0.24% | −0.12 | 50.63 | 50.63 | Tendência de Alta |
| AJ1H2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 40.26 | −0.27% | −0.11 | 40.26 | 40.26 | Tendência de Alta |
| AJ1J2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 38.87 | −0.33% | −0.13 | 38.87 | 38.87 | Tendência de Alta |
| AJ1K2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 40.81 | −0.32% | −0.13 | 40.81 | 40.81 | Tendência de Alta |
| AJ1M2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 44.68 | −0.31% | −0.14 | 44.68 | 44.68 | Tendência de Alta |
| AJ1N2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 27.41 | −0.29% | −0.08 | 27.41 | 27.41 | Tendência de Alta |
| AJ1Q2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 30.66 | −0.29% | −0.09 | 30.66 | 30.66 | Tendência de Alta |
| AJ1U2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 45.43 | −0.29% | −0.13 | 45.43 | 45.43 | Tendência de Alta |
| AJ1V2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 40.23 | −0.30% | −0.12 | 40.23 | 40.23 | Tendência de Alta |
| AJ1X2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 39.91 | −0.27% | −0.11 | 39.91 | 39.91 | Tendência de Alta |
| AJ1Z2029ERCOT South 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 42.83 | −0.23% | −0.10 | 42.83 | 42.83 | Tendência de Alta |