Contratos ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AI2M2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 32.41 | 0.00% | 0.00 | 32.41 | 32.41 | Tendência de Alta |
| AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 39.28 | −3.54% | −1.44 | 39.28 | 39.28 | Tendência de Baixa |
| AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 46.78 | −2.50% | −1.20 | 46.78 | 46.78 | Tendência de Baixa |
| AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 31.94 | −2.26% | −0.74 | 31.94 | 31.94 | Tendência de Baixa |
| AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 25.27 | −1.94% | −0.50 | 25.27 | 25.27 | Tendência de Baixa |
| AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 25.41 | −1.44% | −0.37 | 25.41 | 25.41 | Tendência de Baixa |
| AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 32.50 | −1.01% | −0.33 | 32.50 | 32.50 | Tendência de Baixa |
| AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 59.38 | −0.92% | −0.55 | 59.38 | 59.38 | Tendência de Baixa |
| AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 59.41 | −1.03% | −0.62 | 59.41 | 59.41 | Tendência de Baixa |
| AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 38.15 | −0.93% | −0.36 | 38.15 | 38.15 | Baixa forte |
| AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 37.24 | −0.72% | −0.27 | 37.24 | 37.24 | Tendência de Baixa |
| AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 36.54 | −0.73% | −0.27 | 36.54 | 36.54 | Tendência de Baixa |
| AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 40.31 | −0.59% | −0.24 | 40.31 | 40.31 | Tendência de Alta |
| AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 42.00 | −0.50% | −0.21 | 42.00 | 42.00 | Tendência de Alta |
| AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 47.24 | −0.55% | −0.26 | 47.24 | 47.24 | Tendência de Alta |
| AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 45.69 | −0.50% | −0.23 | 45.69 | 45.69 | Tendência de Alta |
| AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 41.45 | −0.34% | −0.14 | 41.45 | 41.45 | Tendência de Alta |
| AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 40.79 | +0.05% | 0.02 | 40.79 | 40.79 | Tendência de Alta |
| AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 43.87 | +0.02% | 0.01 | 43.87 | 43.87 | Tendência de Alta |
| AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 62.13 | +0.06% | 0.04 | 62.13 | 62.13 | Tendência de Alta |
| AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 59.81 | −0.10% | −0.06 | 59.81 | 59.81 | Tendência de Alta |
| AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 40.72 | −0.71% | −0.29 | 40.72 | 40.72 | Tendência de Alta |
| AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 38.77 | −0.82% | −0.32 | 38.77 | 38.77 | Tendência de Alta |
| AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 34.41 | −0.75% | −0.26 | 34.41 | 34.41 | Tendência de Alta |
| AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 40.61 | −0.64% | −0.26 | 40.61 | 40.61 | Tendência de Alta |
| AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 47.66 | −0.56% | −0.27 | 47.66 | 47.66 | Tendência de Alta |
| AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 50.99 | −0.57% | −0.29 | 50.99 | 50.99 | Tendência de Alta |
| AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 41.95 | −0.59% | −0.25 | 41.95 | 41.95 | Tendência de Alta |
| AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 40.86 | −0.58% | −0.24 | 40.86 | 40.86 | Tendência de Alta |
| AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 42.18 | −0.26% | −0.11 | 42.18 | 42.18 | Tendência de Alta |
| AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 42.51 | −0.12% | −0.05 | 42.51 | 42.51 | Tendência de Alta |
| AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 52.48 | −0.21% | −0.11 | 52.48 | 52.48 | Tendência de Alta |
| AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 51.81 | −0.27% | −0.14 | 51.81 | 51.81 | Tendência de Alta |
| AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 41.63 | −0.50% | −0.21 | 41.63 | 41.63 | Tendência de Alta |
| AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 42.38 | −1.00% | −0.43 | 42.38 | 42.38 | Tendência de Alta |
| AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 39.64 | −0.97% | −0.39 | 39.64 | 39.64 | Tendência de Alta |
| AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 42.69 | −0.88% | −0.38 | 42.69 | 42.69 | Tendência de Alta |
| AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 48.31 | −0.82% | −0.40 | 48.31 | 48.31 | Tendência de Alta |
| AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 49.35 | −0.76% | −0.38 | 49.35 | 49.35 | Tendência de Alta |
| AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 42.73 | −0.74% | −0.32 | 42.73 | 42.73 | Tendência de Alta |
| AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 42.54 | −0.68% | −0.29 | 42.54 | 42.54 | Tendência de Alta |
| AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 43.84 | −0.88% | −0.39 | 43.84 | 43.84 | Tendência de Alta |
| AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 44.10 | −1.01% | −0.45 | 44.10 | 44.10 | Tendência de Baixa |
| AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 57.33 | −0.74% | −0.43 | 57.33 | 57.33 | Tendência de Baixa |
| AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 54.61 | −0.91% | −0.50 | 54.61 | 54.61 | Tendência de Baixa |
| AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 44.32 | −1.20% | −0.54 | 44.32 | 44.32 | Tendência Neutra |
| AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 43.41 | −1.41% | −0.62 | 43.41 | 43.41 | Tendência de Alta |
| AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 45.56 | −0.87% | −0.40 | 45.56 | 45.56 | Tendência de Alta |
| AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 50.65 | −0.51% | −0.26 | 50.65 | 50.65 | Tendência de Alta |
| AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 36.39 | +0.03% | 0.01 | 36.39 | 36.39 | Tendência de Alta |
| AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 39.76 | +0.03% | 0.01 | 39.76 | 39.76 | Tendência de Alta |
| AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 52.12 | +0.02% | 0.01 | 52.12 | 52.12 | Tendência de Alta |
| AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 47.10 | +0.02% | 0.01 | 47.10 | 47.10 | Tendência de Alta |
| AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 45.83 | +0.02% | 0.01 | 45.83 | 45.83 | Tendência de Alta |
| AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 49.12 | −0.14% | −0.07 | 49.12 | 49.12 | Tendência de Alta |
| AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 60.49 | +0.02% | 0.01 | 60.49 | 60.49 | Tendência de Alta |
| AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 57.82 | +0.14% | 0.08 | 57.82 | 57.82 | Tendência de Alta |
| AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 47.05 | +0.15% | 0.07 | 47.05 | 47.05 | Tendência de Alta |
| AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 45.78 | +0.18% | 0.08 | 45.78 | 45.78 | Tendência de Alta |
| AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 47.25 | +0.17% | 0.08 | 47.25 | 47.25 | Tendência de Alta |
| AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 51.65 | +0.17% | 0.09 | 51.65 | 51.65 | Tendência de Alta |
| AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 36.44 | +0.16% | 0.06 | 36.44 | 36.44 | Tendência de Alta |
| AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 39.77 | +0.15% | 0.06 | 39.77 | 39.77 | Tendência de Alta |
| AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 52.04 | +0.15% | 0.08 | 52.04 | 52.04 | Tendência de Alta |
| AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 46.75 | +0.15% | 0.07 | 46.75 | 46.75 | Tendência de Alta |
| AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 45.78 | +0.15% | 0.07 | 45.78 | 45.78 | Tendência de Alta |
| AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 49.17 | +0.14% | 0.07 | 49.17 | 49.17 | Tendência de Alta |