Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
AI2M2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 32.41 | −3.74% | −1.26 | 32.41 | 32.41 | Tendência de Alta |
AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 40.72 | −5.63% | −2.43 | 40.72 | 40.72 | Tendência de Alta |
AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 47.98 | −5.31% | −2.69 | 47.98 | 47.98 | Tendência de Alta |
AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 32.68 | −5.06% | −1.74 | 32.68 | 32.68 | Tendência Neutra |
AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 25.77 | −4.56% | −1.23 | 25.77 | 25.77 | Tendência Neutra |
AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 25.78 | −3.55% | −0.95 | 25.78 | 25.78 | Tendência Neutra |
AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 32.83 | −2.70% | −0.91 | 32.83 | 32.83 | Tendência de Baixa |
AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 59.93 | −2.38% | −1.46 | 59.93 | 59.93 | Tendência Neutra |
AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 60.03 | −2.25% | −1.38 | 60.03 | 60.03 | Tendência Neutra |
AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 38.51 | −2.23% | −0.88 | 38.51 | 38.51 | Tendência de Baixa |
AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 37.51 | −1.86% | −0.71 | 37.51 | 37.51 | Tendência de Baixa |
AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 36.81 | −1.66% | −0.62 | 36.81 | 36.81 | Baixa forte |
AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 40.55 | 0.00% | 0.00 | 40.55 | 40.55 | Tendência de Alta |
AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 42.21 | 0.00% | 0.00 | 42.21 | 42.21 | Tendência de Alta |
AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 47.50 | 0.00% | 0.00 | 47.50 | 47.50 | Tendência de Alta |
AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 45.92 | 0.00% | 0.00 | 45.92 | 45.92 | Tendência de Alta |
AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 41.59 | 0.00% | 0.00 | 41.59 | 41.59 | Tendência de Alta |
AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 40.77 | 0.00% | 0.00 | 40.77 | 40.77 | Tendência de Alta |
AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 43.86 | 0.00% | 0.00 | 43.86 | 43.86 | Tendência de Alta |
AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 62.09 | 0.00% | 0.00 | 62.09 | 62.09 | Tendência de Alta |
AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 59.87 | 0.00% | 0.00 | 59.87 | 59.87 | Tendência de Alta |
AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 41.01 | 0.00% | 0.00 | 41.01 | 41.01 | Tendência de Alta |
AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 39.09 | 0.00% | 0.00 | 39.09 | 39.09 | Tendência de Alta |
AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 34.67 | 0.00% | 0.00 | 34.67 | 34.67 | Tendência de Alta |
AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 40.87 | 0.00% | 0.00 | 40.87 | 40.87 | Tendência de Alta |
AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 47.93 | 0.00% | 0.00 | 47.93 | 47.93 | Tendência de Alta |
AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 51.28 | 0.00% | 0.00 | 51.28 | 51.28 | Tendência de Alta |
AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 42.20 | 0.00% | 0.00 | 42.20 | 42.20 | Tendência de Alta |
AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 41.10 | 0.00% | 0.00 | 41.10 | 41.10 | Tendência de Alta |
AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 42.29 | 0.00% | 0.00 | 42.29 | 42.29 | Tendência de Alta |
AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 42.56 | 0.00% | 0.00 | 42.56 | 42.56 | Tendência de Alta |
AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 52.59 | 0.00% | 0.00 | 52.59 | 52.59 | Tendência de Alta |
AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 51.95 | 0.00% | 0.00 | 51.95 | 51.95 | Tendência de Alta |
AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 41.84 | 0.00% | 0.00 | 41.84 | 41.84 | Tendência de Alta |
AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 42.81 | 0.00% | 0.00 | 42.81 | 42.81 | Tendência de Alta |
AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 40.03 | 0.00% | 0.00 | 40.03 | 40.03 | Tendência de Alta |
AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 43.07 | 0.00% | 0.00 | 43.07 | 43.07 | Tendência de Alta |
AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 48.71 | 0.00% | 0.00 | 48.71 | 48.71 | Tendência de Alta |
AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 49.73 | 0.00% | 0.00 | 49.73 | 49.73 | Tendência de Alta |
AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 43.05 | 0.00% | 0.00 | 43.05 | 43.05 | Tendência de Alta |
AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 42.83 | 0.00% | 0.00 | 42.83 | 42.83 | Tendência de Alta |
AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 44.23 | 0.00% | 0.00 | 44.23 | 44.23 | Tendência de Alta |
AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 44.55 | 0.00% | 0.00 | 44.55 | 44.55 | Tendência de Alta |
AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 57.76 | 0.00% | 0.00 | 57.76 | 57.76 | Tendência de Alta |
AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 55.11 | 0.00% | 0.00 | 55.11 | 55.11 | Tendência de Alta |
AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 44.86 | 0.00% | 0.00 | 44.86 | 44.86 | Tendência de Alta |
AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 44.03 | 0.00% | 0.00 | 44.03 | 44.03 | Tendência de Alta |
AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 45.96 | 0.00% | 0.00 | 45.96 | 45.96 | Tendência de Alta |
AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 50.91 | 0.00% | 0.00 | 50.91 | 50.91 | Tendência de Alta |
AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 36.38 | 0.00% | 0.00 | 36.38 | 36.38 | Tendência de Alta |
AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 39.75 | 0.00% | 0.00 | 39.75 | 39.75 | Tendência de Alta |
AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 52.11 | 0.00% | 0.00 | 52.11 | 52.11 | Tendência de Alta |
AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 47.09 | 0.00% | 0.00 | 47.09 | 47.09 | Tendência de Alta |
AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 45.82 | 0.00% | 0.00 | 45.82 | 45.82 | Tendência de Alta |
AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 49.19 | 0.00% | 0.00 | 49.19 | 49.19 | Tendência de Alta |
AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 60.48 | 0.00% | 0.00 | 60.48 | 60.48 | Tendência de Alta |
AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 57.74 | 0.00% | 0.00 | 57.74 | 57.74 | Tendência de Alta |
AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 46.98 | 0.00% | 0.00 | 46.98 | 46.98 | Tendência de Alta |
AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 45.70 | 0.00% | 0.00 | 45.70 | 45.70 | Tendência de Alta |
AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 47.17 | 0.00% | 0.00 | 47.17 | 47.17 | Tendência de Alta |
AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 51.56 | 0.00% | 0.00 | 51.56 | 51.56 | Tendência de Alta |
AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 36.38 | 0.00% | 0.00 | 36.38 | 36.38 | Tendência de Alta |
AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 39.71 | 0.00% | 0.00 | 39.71 | 39.71 | Tendência de Alta |
AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 51.96 | 0.00% | 0.00 | 51.96 | 51.96 | Tendência de Alta |
AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 46.68 | 0.00% | 0.00 | 46.68 | 46.68 | Tendência de Alta |
AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 45.71 | 0.00% | 0.00 | 45.71 | 45.71 | Tendência de Alta |
AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 49.10 | 0.00% | 0.00 | 49.10 | 49.10 | Tendência de Alta |