Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 23.65 | +0.25% | 0.06 | 23.65 | 23.65 | Tendência de Baixa |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 24.95 | +0.36% | 0.09 | 24.95 | 24.95 | Tendência de Baixa |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 26.09 | +0.12% | 0.03 | 26.09 | 26.09 | Tendência de Baixa |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 27.02 | −0.07% | −0.02 | 27.02 | 27.02 | Tendência de Baixa |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 27.71 | −0.18% | −0.05 | 27.71 | 27.71 | Tendência de Baixa |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 28.20 | −0.14% | −0.04 | 28.20 | 28.20 | Tendência de Baixa |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 28.86 | −0.28% | −0.08 | 28.86 | 28.86 | Tendência de Baixa |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 29.14 | −0.38% | −0.11 | 29.14 | 29.14 | Tendência de Baixa |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 28.98 | −0.41% | −0.12 | 28.98 | 28.98 | Tendência de Baixa |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 28.51 | −0.38% | −0.11 | 28.51 | 28.51 | Tendência de Baixa |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 28.32 | −0.42% | −0.12 | 28.32 | 28.32 | Tendência de Baixa |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 28.34 | −0.46% | −0.13 | 28.34 | 28.34 | Tendência de Baixa |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 28.64 | −0.56% | −0.16 | 28.64 | 28.64 | Tendência de Baixa |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 28.98 | −0.72% | −0.21 | 28.98 | 28.98 | Tendência de Baixa |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.33 | −0.95% | −0.28 | 29.33 | 29.33 | Tendência de Baixa |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 29.58 | −1.14% | −0.34 | 29.58 | 29.58 | Tendência de Baixa |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 29.64 | −1.23% | −0.37 | 29.64 | 29.64 | Tendência de Baixa |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 29.54 | −1.30% | −0.39 | 29.54 | 29.54 | Tendência de Baixa |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 29.64 | −1.40% | −0.42 | 29.64 | 29.64 | Tendência de Baixa |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 29.64 | −1.43% | −0.43 | 29.64 | 29.64 | Tendência de Baixa |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.43 | −1.51% | −0.45 | 29.43 | 29.43 | Tendência de Baixa |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.07 | −1.66% | −0.49 | 29.07 | 29.07 | Tendência de Baixa |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 28.89 | −1.70% | −0.50 | 28.89 | 28.89 | Tendência de Baixa |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 28.87 | −1.70% | −0.50 | 28.87 | 28.87 | Tendência de Baixa |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.06 | −1.72% | −0.51 | 29.06 | 29.06 | Tendência de Baixa |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.31 | −1.71% | −0.51 | 29.31 | 29.31 | Tendência de Baixa |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.49 | −1.70% | −0.51 | 29.49 | 29.49 | Tendência de Baixa |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.57 | −1.70% | −0.51 | 29.57 | 29.57 | Tendência de Baixa |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.45 | −1.74% | −0.52 | 29.45 | 29.45 | Tendência de Baixa |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.24 | −1.78% | −0.53 | 29.24 | 29.24 | Tendência de Baixa |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.36 | −1.81% | −0.54 | 29.36 | 29.36 | Tendência de Baixa |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.32 | −1.81% | −0.54 | 29.32 | 29.32 | Tendência de Baixa |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.18 | −1.82% | −0.54 | 29.18 | 29.18 | Tendência de Baixa |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 28.91 | −1.87% | −0.55 | 28.91 | 28.91 | Tendência de Baixa |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 28.77 | −1.88% | −0.55 | 28.77 | 28.77 | Tendência de Baixa |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.55 | −1.89% | −0.55 | 28.55 | 28.55 | Tendência de Baixa |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 28.86 | −1.87% | −0.55 | 28.86 | 28.86 | Tendência de Baixa |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 28.99 | −1.83% | −0.54 | 28.99 | 28.99 | Tendência de Baixa |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.01 | −1.86% | −0.55 | 29.01 | 29.01 | Tendência de Baixa |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.17 | −1.85% | −0.55 | 29.17 | 29.17 | Tendência de Baixa |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.19 | −1.88% | −0.56 | 29.19 | 29.19 | Tendência de Baixa |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.13 | −1.92% | −0.57 | 29.13 | 29.13 | Tendência de Baixa |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.59 | −1.89% | −0.57 | 29.59 | 29.59 | Tendência de Baixa |