Contratos NY Harbor ULSD Crack Spread Futures (Apr 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 24,47 | −1,05% | −0,26 | 24,47 | 24,47 | Viés de Alta |
| AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 25,21 | −0,98% | −0,25 | 25,21 | 25,21 | Viés de Alta |
| AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 25,61 | −0,77% | −0,20 | 25,61 | 25,61 | Viés de Alta |
| AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 25,43 | −0,74% | −0,19 | 25,43 | 25,43 | Viés de Alta |
| AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 25,12 | −0,71% | −0,18 | 25,12 | 25,12 | Viés de Alta |
| AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 24,99 | −0,72% | −0,18 | 24,99 | 24,99 | Viés de Alta |
| AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 25,04 | −0,71% | −0,18 | 25,04 | 25,04 | Viés de Alta |
| AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 25,48 | −0,74% | −0,19 | 25,48 | 25,48 | Viés de Alta |
| AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 25,99 | −0,69% | −0,18 | 25,99 | 25,99 | Viés de Alta |
| AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 26,60 | −0,56% | −0,15 | 26,60 | 26,60 | Viés de Alta |
| AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 27,15 | −0,59% | −0,16 | 27,15 | 27,15 | Viés de Alta |
| AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 27,58 | −0,54% | −0,15 | 27,58 | 27,58 | Viés de Alta |
| AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 27,91 | −0,46% | −0,13 | 27,91 | 27,91 | Viés de Alta |
| AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 28,36 | −0,35% | −0,10 | 28,36 | 28,36 | Viés de Alta |
| AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 28,57 | −0,28% | −0,08 | 28,57 | 28,57 | Viés de Alta |
| AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 28,35 | −0,35% | −0,10 | 28,35 | 28,35 | Viés de Alta |
| AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 27,93 | −0,43% | −0,12 | 27,93 | 27,93 | Viés de Alta |
| AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 27,67 | −0,47% | −0,13 | 27,67 | 27,67 | Viés de Alta |
| AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 27,51 | −0,54% | −0,15 | 27,51 | 27,51 | Viés de Alta |
| AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 27,67 | −0,57% | −0,16 | 27,67 | 27,67 | Viés de Alta |
| AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 27,86 | −0,54% | −0,15 | 27,86 | 27,86 | Viés de Alta |
| AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 28,05 | −0,50% | −0,14 | 28,05 | 28,05 | Viés de Alta |
| AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 28,20 | −0,49% | −0,14 | 28,20 | 28,20 | Viés de Alta |
| AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 28,22 | −0,53% | −0,15 | 28,22 | 28,22 | Viés de Alta |
| AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 28,13 | −0,50% | −0,14 | 28,13 | 28,13 | Viés de Alta |
| AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 28,26 | −0,53% | −0,15 | 28,26 | 28,26 | Viés de Alta |
| AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 28,32 | −0,53% | −0,15 | 28,32 | 28,32 | Viés de Alta |
| AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 28,02 | −0,50% | −0,14 | 28,02 | 28,02 | Viés de Alta |
| AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 27,72 | −0,54% | −0,15 | 27,72 | 27,72 | Viés de Alta |
| AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 27,50 | −0,54% | −0,15 | 27,50 | 27,50 | Viés de Alta |
| AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 27,47 | −0,54% | −0,15 | 27,47 | 27,47 | Viés de Alta |
| AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 27,79 | −0,54% | −0,15 | 27,79 | 27,79 | Viés de Alta |
| AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 27,92 | −0,50% | −0,14 | 27,92 | 27,92 | Viés de Alta |
| AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 27,95 | −0,53% | −0,15 | 27,95 | 27,95 | Viés de Alta |
| AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 28,11 | −0,53% | −0,15 | 28,11 | 28,11 | Viés de Alta |
| AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 28,11 | −0,53% | −0,15 | 28,11 | 28,11 | Viés de Alta |
| AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 28,12 | −0,57% | −0,16 | 28,12 | 28,12 | Viés de Alta |
| AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 28,48 | −0,56% | −0,16 | 28,48 | 28,48 | Viés de Alta |