Contratos MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AH3N2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2024) | 2024-06-28 | 66.75 | −3.79% | −2.65 | 66.75 | 66.75 | Tendência de Baixa |
| AH3Q2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2024) | 2024-07-31 | 64.00 | −1.57% | −1.00 | 64.00 | 64.00 | Tendência de Baixa |
| AH3U2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2024) | 2024-08-30 | 53.85 | −0.55% | −0.30 | 53.85 | 53.85 | Tendência Neutra |
| AH3V2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2024) | 2024-09-30 | 47.10 | +0.21% | 0.10 | 47.10 | 47.10 | Tendência Neutra |
| AH3X2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2024) | 2024-10-31 | 47.10 | +0.11% | 0.05 | 47.10 | 47.10 | Tendência Neutra |
| AH3Z2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2024) | 2024-11-29 | 49.00 | +0.57% | 0.30 | 49.00 | 49.00 | Tendência de Baixa |
| AH3F2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2025) | 2024-12-31 | 62.90 | −0.24% | −0.15 | 62.90 | 62.90 | Tendência de Baixa |
| AH3G2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2025) | 2025-01-31 | 52.70 | −0.66% | −0.35 | 52.70 | 52.70 | Tendência de Baixa |
| AH3H2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025) | 2025-02-28 | 45.85 | +0.77% | 0.35 | 45.85 | 45.85 | Tendência de Alta |
| AH3J2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2025) | 2025-03-31 | 44.20 | +1.03% | 0.45 | 44.20 | 44.20 | Tendência de Baixa |
| AH3K2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2025) | 2025-04-30 | 47.45 | −0.63% | −0.30 | 47.45 | 47.45 | Tendência de Baixa |
| AH3M2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2025) | 2025-05-30 | 53.85 | −0.09% | −0.05 | 53.85 | 53.85 | Tendência de Alta |
| AH3N2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2025) | 2025-06-30 | 76.25 | +2.01% | 1.50 | 76.25 | 76.25 | Tendência Neutra |
| AH3Q2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2025) | 2025-07-31 | 67.80 | +1.19% | 0.80 | 67.80 | 67.80 | Tendência Neutra |
| AH3U2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2025) | 2025-08-29 | 53.75 | −0.74% | −0.40 | 53.75 | 53.75 | Tendência de Baixa |
| AH3V2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2025) | 2025-09-30 | 44.25 | −2.98% | −1.35 | 44.25 | 44.25 | Baixa forte |
| AH3X2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2025) | 2025-10-31 | 46.65 | −3.00% | −1.45 | 46.65 | 46.65 | Baixa forte |
| AH3Z2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2025) | 2025-11-28 | 54.95 | −2.98% | −1.70 | 54.95 | 54.95 | Baixa forte |
| AH3F2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2026) | 2025-12-31 | 68.85 | +0.10% | 0.05 | 68.85 | 68.85 | Tendência de Baixa |
| AH3G2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2026) | 2026-01-30 | 61.50 | +0.10% | 0.05 | 61.50 | 61.50 | Tendência de Baixa |
| AH3H2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2026) | 2026-02-27 | 53.95 | +0.09% | 0.05 | 53.95 | 53.95 | Tendência de Baixa |
| AH3J2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2026) | 2026-03-31 | 49.65 | +0.10% | 0.05 | 49.65 | 49.65 | Tendência de Baixa |
| AH3K2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2026) | 2026-04-30 | 51.20 | +0.10% | 0.05 | 51.20 | 51.20 | Tendência de Baixa |
| AH3M2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) | 2026-05-29 | 56.30 | +0.11% | 0.05 | 56.30 | 56.30 | Tendência de Baixa |
| AH3N2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2026) | 2026-06-30 | 73.45 | +0.10% | 0.05 | 73.45 | 73.45 | Tendência de Baixa |
| AH3Q2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2026) | 2026-07-31 | 65.70 | +0.11% | 0.05 | 65.70 | 65.70 | Tendência de Baixa |
| AH3U2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2026) | 2026-08-31 | 55.60 | +0.11% | 0.05 | 55.60 | 55.60 | Tendência de Baixa |
| AH3V2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2026) | 2026-09-30 | 49.75 | +0.10% | 0.05 | 49.75 | 49.75 | Tendência de Baixa |
| AH3X2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026) | 2026-10-30 | 52.60 | +0.10% | 0.05 | 52.60 | 52.60 | Tendência de Baixa |
| AH3Z2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2026) | 2026-11-30 | 65.05 | +0.11% | 0.05 | 65.05 | 65.05 | Tendência de Baixa |
| AH3F2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027) | 2026-12-31 | 72.85 | −0.04% | −0.05 | 72.85 | 72.85 | Tendência de Baixa |
| AH3G2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2027) | 2027-01-29 | 66.20 | −0.05% | −0.05 | 66.20 | 66.20 | Tendência de Baixa |
| AH3H2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2027) | 2027-02-26 | 56.35 | −0.04% | −0.00 | 56.35 | 56.35 | Tendência de Baixa |
| AH3J2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2027) | 2027-03-31 | 52.80 | −0.04% | −0.00 | 52.80 | 52.80 | Tendência de Baixa |
| AH3K2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2027) | 2027-04-30 | 54.25 | −0.04% | −0.00 | 54.25 | 54.25 | Tendência de Baixa |
| AH3M2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2027) | 2027-05-28 | 58.00 | −0.03% | −0.00 | 58.00 | 58.00 | Tendência de Baixa |
| AH3N2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2027) | 2027-06-30 | 75.85 | −0.04% | −0.05 | 75.85 | 75.85 | Tendência de Baixa |
| AH3Q2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2027) | 2027-07-30 | 69.50 | −0.04% | −0.05 | 69.50 | 69.50 | Tendência de Baixa |
| AH3U2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2027) | 2027-08-31 | 57.20 | −0.03% | −0.00 | 57.20 | 57.20 | Tendência de Baixa |
| AH3V2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2027) | 2027-09-30 | 53.25 | −0.04% | −0.00 | 53.25 | 53.25 | Tendência de Baixa |
| AH3X2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2027) | 2027-10-29 | 55.85 | −0.04% | −0.00 | 55.85 | 55.85 | Tendência de Baixa |
| AH3Z2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2027) | 2027-11-30 | 66.25 | −0.05% | −0.05 | 66.25 | 66.25 | Tendência de Baixa |
| AH3F2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2028) | 2027-12-31 | 76.70 | +0.85% | 0.65 | 76.70 | 76.70 | Tendência de Baixa |
| AH3G2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2028) | 2028-01-31 | 69.80 | +0.85% | 0.60 | 69.80 | 69.80 | Tendência de Baixa |
| AH3H2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028) | 2028-02-29 | 59.40 | +0.87% | 0.50 | 59.40 | 59.40 | Tendência de Baixa |
| AH3J2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2028) | 2028-03-31 | 55.50 | +0.85% | 0.45 | 55.50 | 55.50 | Tendência de Baixa |
| AH3K2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2028) | 2028-04-28 | 56.70 | +0.85% | 0.50 | 56.70 | 56.70 | Tendência de Baixa |
| AH3M2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2028) | 2028-05-31 | 60.60 | +0.87% | 0.50 | 60.60 | 60.60 | Tendência de Baixa |
| AH3N2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2028) | 2028-06-30 | 79.35 | +0.85% | 0.65 | 79.35 | 79.35 | Tendência de Baixa |
| AH3Q2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2028) | 2028-07-31 | 72.40 | +0.86% | 0.60 | 72.40 | 72.40 | Tendência de Baixa |
| AH3U2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028) | 2028-08-31 | 59.95 | +0.86% | 0.50 | 59.95 | 59.95 | Tendência de Baixa |
| AH3V2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2028) | 2028-09-29 | 55.40 | +0.86% | 0.45 | 55.40 | 55.40 | Tendência de Baixa |
| AH3X2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2028) | 2028-10-31 | 58.65 | +0.86% | 0.50 | 58.65 | 58.65 | Tendência de Baixa |
| AH3Z2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2028) | 2028-11-30 | 70.10 | +0.86% | 0.60 | 70.10 | 70.10 | Tendência de Baixa |
| AH3F2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2029) | 2028-12-29 | 81.95 | +3.16% | 2.50 | 81.95 | 81.95 | Tendência Neutra |
| AH3G2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2029) | 2029-01-31 | 74.60 | +3.15% | 2.30 | 74.60 | 74.60 | Tendência Neutra |
| AH3H2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2029) | 2029-02-28 | 63.50 | +3.15% | 1.95 | 63.50 | 63.50 | Tendência Neutra |
| AH3J2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2029) | 2029-03-29 | 59.25 | +3.15% | 1.80 | 59.25 | 59.25 | Tendência Neutra |
| AH3K2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2029) | 2029-04-30 | 60.55 | +3.15% | 1.85 | 60.55 | 60.55 | Tendência Neutra |
| AH3M2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2029) | 2029-05-31 | 64.80 | +3.15% | 2.00 | 64.80 | 64.80 | Tendência Neutra |
| AH3N2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2029) | 2029-06-29 | 84.75 | +3.15% | 2.60 | 84.75 | 84.75 | Tendência Neutra |
| AH3Q2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2029) | 2029-07-31 | 77.35 | +3.16% | 2.35 | 77.35 | 77.35 | Tendência Neutra |
| AH3U2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2029) | 2029-08-31 | 64.05 | +3.16% | 1.95 | 64.05 | 64.05 | Tendência Neutra |
| AH3V2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2029) | 2029-09-28 | 59.20 | +3.15% | 1.80 | 59.20 | 59.20 | Tendência Neutra |
| AH3X2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2029) | 2029-10-31 | 62.65 | +3.16% | 1.90 | 62.65 | 62.65 | Tendência Neutra |
| AH3Z2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2029) | 2029-11-30 | 74.85 | +3.16% | 2.30 | 74.85 | 74.85 | Tendência Neutra |