Contratos MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AH3N2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2024) | 2024-06-28 | 87.75 | −5.90% | −5.50 | 87.75 | 87.75 | Tendência de Alta |
| AH3Q2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2024) | 2024-07-31 | 72.75 | −4.75% | −3.65 | 72.75 | 72.75 | Tendência de Alta |
| AH3U2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2024) | 2024-08-30 | 58.75 | −2.49% | −1.50 | 58.75 | 58.75 | Tendência de Alta |
| AH3V2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2024) | 2024-09-30 | 50.45 | −3.13% | −1.65 | 50.45 | 50.45 | Tendência de Alta |
| AH3X2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2024) | 2024-10-31 | 49.90 | −2.35% | −1.20 | 49.90 | 49.90 | Tendência de Alta |
| AH3Z2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2024) | 2024-11-29 | 50.25 | −2.10% | −1.10 | 50.25 | 50.25 | Tendência de Alta |
| AH3F2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2025) | 2024-12-31 | 64.00 | −1.31% | −0.85 | 64.00 | 64.00 | Tendência Neutra |
| AH3G2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2025) | 2025-01-31 | 54.00 | −1.55% | −0.85 | 54.00 | 54.00 | Tendência de Baixa |
| AH3H2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025) | 2025-02-28 | 45.50 | −3.19% | −1.50 | 45.50 | 45.50 | Baixa forte |
| AH3J2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2025) | 2025-03-31 | 44.25 | −3.80% | −1.75 | 44.25 | 44.25 | Tendência de Baixa |
| AH3K2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2025) | 2025-04-30 | 48.25 | −1.03% | −0.50 | 48.25 | 48.25 | Tendência de Alta |
| AH3M2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2025) | 2025-05-30 | 55.75 | 0.00% | 0.00 | 55.75 | 55.75 | Alta forte |
| AH3N2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2025) | 2025-06-30 | 80.50 | +0.63% | 0.50 | 80.50 | 80.50 | Alta forte |
| AH3Q2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2025) | 2025-07-31 | 71.50 | −2.05% | −1.50 | 71.50 | 71.50 | Tendência de Alta |
| AH3U2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2025) | 2025-08-29 | 55.75 | −1.76% | −1.00 | 55.75 | 55.75 | Tendência de Alta |
| AH3V2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2025) | 2025-09-30 | 45.75 | −2.37% | −1.10 | 45.75 | 45.75 | Baixa forte |
| AH3X2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2025) | 2025-10-31 | 48.25 | −2.37% | −1.15 | 48.25 | 48.25 | Baixa forte |
| AH3Z2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2025) | 2025-11-28 | 56.85 | −2.37% | −1.40 | 56.85 | 56.85 | Baixa forte |
| AH3F2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2026) | 2025-12-31 | 68.55 | −1.68% | −1.15 | 68.55 | 68.55 | Baixa forte |
| AH3G2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2026) | 2026-01-30 | 61.25 | −1.68% | −1.05 | 61.25 | 61.25 | Baixa forte |
| AH3H2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2026) | 2026-02-27 | 53.75 | −1.68% | −0.90 | 53.75 | 53.75 | Baixa forte |
| AH3J2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2026) | 2026-03-31 | 49.45 | −1.69% | −0.85 | 49.45 | 49.45 | Baixa forte |
| AH3K2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2026) | 2026-04-30 | 51.00 | −1.68% | −0.85 | 51.00 | 51.00 | Baixa forte |
| AH3M2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) | 2026-05-29 | 56.05 | −1.68% | −0.95 | 56.05 | 56.05 | Baixa forte |
| AH3N2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2026) | 2026-06-30 | 73.15 | −1.68% | −1.25 | 73.15 | 73.15 | Baixa forte |
| AH3Q2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2026) | 2026-07-31 | 65.45 | −1.68% | −1.10 | 65.45 | 65.45 | Baixa forte |
| AH3U2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2026) | 2026-08-31 | 55.35 | −1.69% | −0.95 | 55.35 | 55.35 | Baixa forte |
| AH3V2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2026) | 2026-09-30 | 49.55 | −1.69% | −0.85 | 49.55 | 49.55 | Baixa forte |
| AH3X2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026) | 2026-10-30 | 52.40 | −1.69% | −0.90 | 52.40 | 52.40 | Baixa forte |
| AH3Z2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2026) | 2026-11-30 | 64.80 | −1.68% | −1.10 | 64.80 | 64.80 | Baixa forte |
| AH3F2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027) | 2026-12-31 | 73.10 | −2.06% | −1.55 | 73.10 | 73.10 | Baixa forte |
| AH3G2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2027) | 2027-01-29 | 66.40 | −2.07% | −1.40 | 66.40 | 66.40 | Baixa forte |
| AH3H2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2027) | 2027-02-26 | 56.50 | −2.06% | −1.20 | 56.50 | 56.50 | Baixa forte |
| AH3J2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2027) | 2027-03-31 | 52.95 | −2.07% | −1.10 | 52.95 | 52.95 | Baixa forte |
| AH3K2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2027) | 2027-04-30 | 54.40 | −2.07% | −1.15 | 54.40 | 54.40 | Baixa forte |
| AH3M2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2027) | 2027-05-28 | 58.20 | −2.07% | −1.25 | 58.20 | 58.20 | Baixa forte |
| AH3N2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2027) | 2027-06-30 | 76.10 | −2.06% | −1.60 | 76.10 | 76.10 | Baixa forte |
| AH3Q2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2027) | 2027-07-30 | 69.75 | −2.06% | −1.45 | 69.75 | 69.75 | Baixa forte |
| AH3U2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2027) | 2027-08-31 | 57.35 | −2.07% | −1.20 | 57.35 | 57.35 | Baixa forte |
| AH3V2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2027) | 2027-09-30 | 53.45 | −2.07% | −1.15 | 53.45 | 53.45 | Baixa forte |
| AH3X2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2027) | 2027-10-29 | 56.05 | −2.06% | −1.20 | 56.05 | 56.05 | Baixa forte |
| AH3Z2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2027) | 2027-11-30 | 66.45 | −2.06% | −1.40 | 66.45 | 66.45 | Tendência de Baixa |
| AH3F2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2028) | 2027-12-31 | 77.55 | −2.24% | −1.80 | 77.55 | 77.55 | Tendência de Baixa |
| AH3G2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2028) | 2028-01-31 | 70.60 | −2.24% | −1.60 | 70.60 | 70.60 | Tendência de Baixa |
| AH3H2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028) | 2028-02-29 | 60.05 | −2.25% | −1.40 | 60.05 | 60.05 | Tendência de Baixa |
| AH3J2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2028) | 2028-03-31 | 56.10 | −2.25% | −1.30 | 56.10 | 56.10 | Tendência de Baixa |
| AH3K2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2028) | 2028-04-28 | 57.30 | −2.25% | −1.30 | 57.30 | 57.30 | Tendência de Baixa |
| AH3M2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2028) | 2028-05-31 | 61.30 | −2.25% | −1.40 | 61.30 | 61.30 | Tendência de Baixa |
| AH3N2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2028) | 2028-06-30 | 80.20 | −2.24% | −1.85 | 80.20 | 80.20 | Tendência de Baixa |
| AH3Q2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2028) | 2028-07-31 | 73.15 | −2.24% | −1.70 | 73.15 | 73.15 | Tendência de Baixa |
| AH3U2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028) | 2028-08-31 | 60.65 | −2.24% | −1.40 | 60.65 | 60.65 | Tendência de Baixa |
| AH3V2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2028) | 2028-09-29 | 56.00 | −2.25% | −1.30 | 56.00 | 56.00 | Tendência de Baixa |
| AH3X2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2028) | 2028-10-31 | 59.25 | −2.24% | −1.35 | 59.25 | 59.25 | Tendência de Baixa |
| AH3Z2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2028) | 2028-11-30 | 70.85 | −2.25% | −1.65 | 70.85 | 70.85 | Tendência de Baixa |
| AH3F2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2029) | 2028-12-29 | 82.25 | −2.47% | −2.10 | 82.25 | 82.25 | Tendência de Baixa |
| AH3G2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2029) | 2029-01-31 | 74.85 | −2.46% | −1.90 | 74.85 | 74.85 | Tendência de Baixa |
| AH3H2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2029) | 2029-02-28 | 63.70 | −2.47% | −1.60 | 63.70 | 63.70 | Tendência de Baixa |
| AH3J2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2029) | 2029-03-29 | 59.45 | −2.46% | −1.50 | 59.45 | 59.45 | Tendência de Baixa |
| AH3K2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2029) | 2029-04-30 | 60.75 | −2.47% | −1.55 | 60.75 | 60.75 | Tendência de Baixa |
| AH3M2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2029) | 2029-05-31 | 65.05 | −2.46% | −1.65 | 65.05 | 65.05 | Tendência de Baixa |
| AH3N2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2029) | 2029-06-29 | 85.05 | −2.47% | −2.15 | 85.05 | 85.05 | Tendência de Baixa |
| AH3Q2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2029) | 2029-07-31 | 77.65 | −2.46% | −1.95 | 77.65 | 77.65 | Tendência de Baixa |
| AH3U2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2029) | 2029-08-31 | 64.25 | −2.46% | −1.60 | 64.25 | 64.25 | Tendência de Baixa |
| AH3V2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2029) | 2029-09-28 | 59.40 | −2.46% | −1.50 | 59.40 | 59.40 | Tendência de Baixa |
| AH3X2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2029) | 2029-10-31 | 62.85 | −2.47% | −1.60 | 62.85 | 62.85 | Tendência de Baixa |
| AH3Z2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2029) | 2029-11-30 | 75.15 | −2.47% | −1.90 | 75.15 | 75.15 | Tendência de Baixa |