European Low Sulphur Gasoil Financial Futures (Jul 2030)European Low Sulphur Gasoil Financial Futures (Jul 2030)European Low Sulphur Gasoil Financial Futures (Jul 2030)

European Low Sulphur Gasoil Financial Futures (Jul 2030)

Sem negociações
Veja nos super gráficos

Contratos European Low Sulphur Gasoil Financial Futures (Jul 2030)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01731.413+1.54%11.088731.413731.413
Tendência de Baixa
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01739.641+2.01%14.587739.641739.641
Tendência de Baixa
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03741.443+1.95%14.159741.443741.443
Tendência de Baixa
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01743.548+1.92%14.000743.548743.548
Tendência de Baixa
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01742.413+1.87%13.652742.413742.413
Tendência de Baixa
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02738.500+1.86%13.500738.500738.500
Tendência de Baixa
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02736.226+1.85%13.345736.226736.226
Tendência de Baixa
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03735.205+1.84%13.250735.205735.205
Tendência de Baixa
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03733.700+1.82%13.087733.700733.700
Tendência de Baixa
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01731.167+1.81%13.000731.167731.167
Tendência de Baixa
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01728.583+1.77%12.666728.583728.583
Tendência de Baixa
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02726.386+1.73%12.329726.386726.386
Tendência de Baixa
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01725.440+1.70%12.095725.440725.440
Tendência de Baixa
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01724.902+1.66%11.826724.902724.902
Tendência de Baixa
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02724.750+1.62%11.583724.750724.750
Tendência de Baixa
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01725.227+1.59%11.341725.227725.227
Tendência de Baixa
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03723.935+1.55%11.076723.935723.935
Tendência de Baixa
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01721.138+1.53%10.838721.138721.138
Tendência de Baixa
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02719.205+1.52%10.750719.205719.205
Tendência de Baixa
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02717.679+1.50%10.572717.679717.679
Tendência de Baixa
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02716.350+1.47%10.350716.350716.350
Tendência de Baixa
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01714.000+1.43%10.091714.000714.000
Tendência de Baixa
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01711.393+1.43%10.000711.393711.393
Tendência de Baixa
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01709.250+1.43%10.000709.250709.250
Tendência de Baixa
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01707.705+1.43%10.000707.705707.705
Tendência de Baixa
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03706.033+1.36%9.479706.033706.033
Tendência de Baixa
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31705.000+1.33%9.250705.000705.000
Tendência de Baixa
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01704.580+1.38%9.591704.580704.580
Tendência de Baixa
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02703.989+1.35%9.409703.989703.989
Tendência de Baixa
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01702.512+1.31%9.095702.512702.512
Tendência de Baixa
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04700.386+1.30%9.000700.386700.386
Tendência de Baixa
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01698.875+1.30%9.000698.875698.875
Tendência de Baixa
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01698.050+1.28%8.850698.050698.050
Tendência de Baixa
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01697.432+1.25%8.591697.432697.432
Tendência de Baixa
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03696.909+1.21%8.329696.909696.909
Tendência de Baixa
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01696.750+1.17%8.083696.750696.750
Tendência de Baixa
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01696.580+1.16%8.000696.580696.580
Tendência de Baixa
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02696.159+1.16%8.000696.159696.159
Tendência de Baixa
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01696.000+1.16%8.000696.000696.000
Tendência de Baixa
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01696.000+1.16%8.000696.000696.000
Tendência de Baixa
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01696.167+1.16%8.000696.167696.167
Tendência de Baixa
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01696.250+1.16%8.000696.250696.250
Tendência de Baixa
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03696.076+1.16%8.000696.076696.076
Tendência de Baixa
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01695.667+1.16%8.000695.667695.667
Tendência de Baixa
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01695.167+1.16%8.000695.167695.167
Tendência de Baixa
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03694.826+1.16%8.000694.826694.826
Tendência de Baixa
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01694.592+1.17%8.000694.592694.592
Tendência de Baixa
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01694.337+1.17%8.000694.337694.337
Tendência de Baixa
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03694.080+1.17%8.000694.080694.080
Tendência de Baixa
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01693.833+1.17%8.000693.833693.833
Tendência de Baixa
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01693.576+1.17%8.000693.576693.576
Tendência de Baixa
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02693.333+1.17%8.000693.333693.333
Tendência de Baixa
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01693.091+1.17%8.000693.091693.091
Tendência de Baixa
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01692.830+1.17%8.000692.830692.830
Tendência de Baixa
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02692.588+1.17%8.000692.588692.588
Tendência de Baixa
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01692.330+1.17%8.000692.330692.330
Tendência de Baixa
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01692.088+1.17%8.000692.088692.088
Tendência de Baixa
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02691.833+1.17%8.000691.833691.833
Tendência de Baixa
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01691.595+1.17%8.000691.595691.595
Tendência de Baixa
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01691.326+1.17%8.000691.326691.326
Tendência de Baixa
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02691.250+1.17%8.000691.250691.250
Tendência de Baixa
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01691.250+1.17%8.000691.250691.250
Tendência de Baixa
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04691.250+1.17%8.000691.250691.250
Tendência de Baixa
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01691.250+1.17%8.000691.250691.250
Tendência de Baixa
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01691.250+1.17%8.000691.250691.250
Tendência de Baixa
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03691.250+1.17%8.000691.250691.250
Tendência de Baixa
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02691.088+1.17%8.000691.088691.088
Tendência de Baixa
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01690.818+1.17%8.000690.818690.818
Tendência Neutra
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01690.750+1.17%8.000690.750690.750
Tendência Neutra
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01690.750+1.17%8.000690.750690.750
Tendência Neutra
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01690.750+1.17%8.000690.750690.750
Tendência Neutra
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03690.576+1.17%8.000690.576690.576
Tendência Neutra
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01690.500+1.17%8.000690.500690.500
Tendência Neutra
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01690.500+1.17%8.000690.500690.500
Tendência Neutra
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03690.500+1.17%8.000690.500690.500
Tendência Neutra
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01690.500+1.17%8.000690.500690.500
Tendência Neutra
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01690.500+1.17%8.000690.500690.500
Tendência Neutra
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02690.500+1.17%8.000690.500690.500
Tendência Neutra
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02690.500+1.17%8.000690.500690.500
Tendência Neutra