European Low Sulphur Gasoil Financial Futures (Jul 2028)European Low Sulphur Gasoil Financial Futures (Jul 2028)European Low Sulphur Gasoil Financial Futures (Jul 2028)

European Low Sulphur Gasoil Financial Futures (Jul 2028)

Sem negociações
Veja nos super gráficos

Contratos European Low Sulphur Gasoil Financial Futures (Jul 2028)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01754.863+0.77%5.738754.863754.863
Tendência de Alta
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01778.696+1.58%12.098778.696778.696
Alta forte
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03777.489+1.49%11.409777.489777.489
Alta forte
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01777.405+1.43%10.941777.405777.405
Alta forte
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01774.022+1.36%10.402774.022774.022
Alta forte
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02768.333+1.35%10.250768.333768.333
Alta forte
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02764.238+1.30%9.786764.238764.238
Alta forte
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03761.000+1.22%9.136761.000761.000
Alta forte
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03758.138+1.16%8.675758.138758.138
Alta forte
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01754.333+1.09%8.166754.333754.333
Alta forte
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01750.667+1.01%7.500750.667750.667
Alta forte
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02747.284+0.93%6.909747.284747.284
Alta forte
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01745.167+0.89%6.596745.167745.167
Alta forte
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01743.457+0.86%6.327743.457743.457
Alta forte
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02742.167+0.80%5.917742.167742.167
Alta forte
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01741.591+0.76%5.591741.591741.591
Alta forte
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03739.413+0.75%5.500739.413739.413
Alta forte
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01735.738+0.73%5.338735.738735.738
Alta forte
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02732.977+0.70%5.091732.977732.977
Alta forte
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02731.179+0.66%4.822731.179731.179
Alta forte
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02729.700+0.63%4.600729.700729.700
Alta forte
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01726.932+0.60%4.341726.932726.932
Alta forte
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01723.607+0.59%4.250723.607723.607
Alta forte
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01720.750+0.59%4.250720.750720.750
Alta forte
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01718.477+0.55%3.932718.477718.477
Alta forte
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03716.185+0.50%3.576716.185716.185
Alta forte
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31714.667+0.45%3.167714.667714.667
Tendência de Alta
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01714.250+0.42%3.000714.250714.250
Tendência de Alta
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02713.739+0.42%3.000713.739713.739
Tendência de Alta
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01712.262+0.40%2.845712.262712.262
Tendência de Alta
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04710.136+0.36%2.579710.136710.136
Alta forte
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01708.800+0.35%2.500708.800708.800
Alta forte
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01708.200+0.35%2.500708.200708.200
Alta forte
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01707.682+0.33%2.341707.682707.682
Alta forte
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03707.159+0.29%2.079707.159707.159
Alta forte
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01706.833+0.26%1.833706.833706.833
Tendência de Alta
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01706.580+0.25%1.750706.580706.580
Tendência de Alta
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02705.989+0.22%1.580705.989705.989
Tendência de Alta
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01705.432+0.19%1.341705.432705.432
Tendência de Alta
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01704.909+0.15%1.079704.909704.909
Tendência de Alta
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01704.583+0.12%0.833704.583704.583
Tendência de Alta
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01704.182+0.08%0.591704.182704.182
Tendência de Alta
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03703.826+0.07%0.500703.826703.826
Tendência de Alta
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01703.417+0.07%0.500703.417703.417
Tendência de Alta
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01702.917+0.07%0.500702.917702.917
Tendência de Alta
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03702.576+0.07%0.500702.576702.576
Tendência de Alta
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01702.342+0.07%0.500702.342702.342
Tendência de Alta
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01702.087+0.07%0.500702.087702.087
Tendência de Alta
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03701.830+0.07%0.500701.830701.830
Tendência de Alta
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01701.583+0.07%0.500701.583701.583
Tendência de Alta
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01701.326+0.07%0.500701.326701.326
Tendência de Alta
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02701.083+0.07%0.500701.083701.083
Tendência de Alta
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01700.841+0.07%0.500700.841700.841
Tendência de Alta
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01700.580+0.07%0.500700.580700.580
Tendência de Alta
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02700.338+0.07%0.500700.338700.338
Tendência de Alta
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01700.080+0.07%0.500700.080700.080
Tendência de Alta
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01699.838+0.07%0.500699.838699.838
Tendência de Alta
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02699.583+0.07%0.500699.583699.583
Tendência de Alta
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01699.345+0.07%0.500699.345699.345
Tendência de Alta
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01699.076+0.07%0.500699.076699.076
Tendência de Alta
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02699.000+0.07%0.500699.000699.000
Tendência de Alta
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01699.000+0.07%0.500699.000699.000
Tendência de Alta
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04699.000+0.07%0.500699.000699.000
Tendência de Alta
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01699.000+0.07%0.500699.000699.000
Tendência de Alta
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01699.000+0.07%0.500699.000699.000
Tendência de Alta
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03699.000+0.07%0.500699.000699.000
Tendência de Alta
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02698.838+0.07%0.500698.838698.838
Tendência de Alta
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01698.568+0.07%0.500698.568698.568
Tendência de Alta
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01698.500+0.07%0.500698.500698.500
Tendência de Alta
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01698.500+0.07%0.500698.500698.500
Tendência de Alta
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01698.500+0.07%0.500698.500698.500
Tendência de Alta
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03698.326+0.07%0.500698.326698.326
Tendência de Alta
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01698.250+0.07%0.500698.250698.250
Tendência de Alta
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01698.250+0.07%0.500698.250698.250
Tendência de Alta
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03698.250+0.07%0.500698.250698.250
Tendência de Alta
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01698.250+0.07%0.500698.250698.250
Tendência de Alta
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01698.250+0.07%0.500698.250698.250
Tendência de Alta
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02698.250+0.07%0.500698.250698.250
Tendência de Alta
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02698.250+0.07%0.500698.250698.250
Tendência de Alta