European Low Sulphur Gasoil Financial Futures (May 2025)European Low Sulphur Gasoil Financial Futures (May 2025)European Low Sulphur Gasoil Financial Futures (May 2025)

European Low Sulphur Gasoil Financial Futures (May 2025)

Sem negociações
Veja nos super gráficos

Contratos European Low Sulphur Gasoil Financial Futures (May 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01756.900+0.11%0.850756.900756.900
Tendência de Alta
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01784.522+0.54%4.250784.522784.522
Tendência de Alta
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03783.830+0.52%4.080783.830783.830
Tendência de Alta
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01783.905+0.47%3.691783.905783.905
Tendência de Alta
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01780.696+0.38%2.979780.696780.696
Tendência de Alta
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02775.083+0.33%2.583775.083775.083
Tendência de Alta
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02771.143+0.28%2.191771.143771.143
Tendência de Alta
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03768.000+0.24%1.818768.000768.000
Tendência de Alta
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03765.138+0.23%1.750765.138765.138
Tendência de Alta
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01761.167+0.21%1.584761.167761.167
Tendência de Alta
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01757.417+0.20%1.500757.417757.417
Tendência de Alta
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02754.205+0.20%1.500754.205754.205
Tendência de Alta
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01752.167+0.20%1.500752.167752.167
Tendência de Alta
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01750.630+0.20%1.500750.630750.630
Tendência de Alta
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02749.750+0.22%1.667749.750749.750
Tendência de Alta
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01749.500+0.23%1.750749.500749.500
Tendência de Alta
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03747.587+0.23%1.750747.587747.587
Tendência de Alta
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01744.150+0.24%1.750744.150744.150
Tendência de Alta
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02741.477+0.24%1.750741.477741.477
Tendência de Alta
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02739.857+0.24%1.750739.857739.857
Tendência de Alta
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02738.450+0.24%1.750738.450738.450
Tendência de Alta
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01735.841+0.24%1.750735.841735.841
Tendência de Alta
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01732.607+0.21%1.571732.607732.607
Tendência de Alta
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01729.583+0.18%1.333729.583729.583
Tendência de Alta
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01727.227+0.17%1.250727.227727.227
Tendência de Alta
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03725.109+0.17%1.250725.109725.109
Tendência de Alta
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31723.667+0.17%1.250723.667723.667
Tendência de Alta
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01723.080+0.15%1.080723.080723.080
Tendência de Alta
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02722.489+0.14%1.000722.489722.489
Tendência de Alta
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01721.321+0.14%1.000721.321721.321
Tendência de Alta
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04719.045+0.12%0.829719.045719.045
Tendência de Alta
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01717.550+0.10%0.750717.550717.550
Tendência de Alta
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01716.950+0.10%0.750716.950716.950
Tendência de Alta
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01716.432+0.10%0.750716.432716.432
Tendência de Alta
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03715.909+0.10%0.750715.909715.909
Tendência de Alta
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01715.917+0.13%0.917715.917715.917
Tendência de Alta
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01715.489+0.12%0.830715.489715.489
Tendência de Alta
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02714.909+0.11%0.750714.909714.909
Tendência de Alta
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01714.591+0.11%0.750714.591714.591
Tendência de Alta
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01714.330+0.11%0.750714.330714.330
Tendência de Alta
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01714.250+0.11%0.750714.250714.250
Tendência de Alta
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01714.091+0.13%0.909714.091714.091
Tendência de Alta
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03713.652+0.12%0.826713.652713.652
Tendência de Alta
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01713.167+0.11%0.750713.167713.167
Tendência de Alta
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01712.667+0.11%0.750712.667712.667
Tendência de Alta
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03712.326+0.11%0.750712.326712.326
Tendência de Alta
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01712.092+0.11%0.750712.092712.092
Tendência de Alta
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01711.837+0.11%0.750711.837711.837
Tendência de Alta
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03711.580+0.11%0.750711.580711.580
Tendência de Alta
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01711.333+0.11%0.750711.333711.333
Tendência de Alta
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01711.076+0.11%0.750711.076711.076
Tendência de Alta
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02710.833+0.11%0.750710.833710.833
Tendência de Alta
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01710.591+0.11%0.750710.591710.591
Tendência de Alta
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01710.330+0.11%0.750710.330710.330
Tendência de Alta
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02710.088+0.11%0.750710.088710.088
Tendência de Alta
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01709.830+0.11%0.750709.830709.830
Tendência de Alta
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01709.588+0.11%0.750709.588709.588
Tendência de Alta
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02709.333+0.11%0.750709.333709.333
Tendência de Alta
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01709.095+0.11%0.750709.095709.095
Tendência de Alta
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01708.826+0.11%0.750708.826708.826
Tendência de Alta
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02708.750+0.11%0.750708.750708.750
Tendência de Alta
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01708.750+0.11%0.750708.750708.750
Tendência de Alta
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04708.750+0.11%0.750708.750708.750
Tendência de Alta
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01708.750+0.11%0.750708.750708.750
Tendência de Alta
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01708.750+0.11%0.750708.750708.750
Tendência de Alta
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03708.750+0.11%0.750708.750708.750
Tendência de Alta
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02708.588+0.11%0.750708.588708.588
Tendência de Alta
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01708.318+0.11%0.750708.318708.318
Tendência de Alta
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01708.250+0.11%0.750708.250708.250
Tendência de Alta
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01708.250+0.11%0.750708.250708.250
Tendência de Alta
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01708.250+0.11%0.750708.250708.250
Tendência de Alta
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03708.076+0.11%0.750708.076708.076
Tendência de Alta
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01708.000+0.11%0.750708.000708.000
Tendência de Alta
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01708.000+0.11%0.750708.000708.000
Tendência de Alta
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03708.000+0.11%0.750708.000708.000
Tendência de Alta
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01708.000+0.11%0.750708.000708.000
Tendência de Alta
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01708.000+0.11%0.750708.000708.000
Tendência de Alta
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02708.000+0.11%0.750708.000708.000
Tendência de Alta
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02708.000+0.11%0.750708.000708.000
Tendência de Alta