European Low Sulphur Gasoil Financial Futures (Apr 2025)European Low Sulphur Gasoil Financial Futures (Apr 2025)European Low Sulphur Gasoil Financial Futures (Apr 2025)

European Low Sulphur Gasoil Financial Futures (Apr 2025)

Sem negociações
Veja nos super gráficos

Contratos European Low Sulphur Gasoil Financial Futures (Apr 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01737.863+0.11%0.813737.863737.863
Tendência de Baixa
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01748.565+0.15%1.087748.565748.565
Tendência Neutra
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03750.193+0.13%1.000750.193750.193
Tendência Neutra
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01751.988+0.11%0.845751.988751.988
Tendência de Baixa
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01750.315+0.08%0.576750.315750.315
Tendência de Baixa
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02745.917+0.09%0.667745.917745.917
Tendência de Baixa
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02743.167+0.10%0.750743.167743.167
Tendência Neutra
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03741.591+0.10%0.750741.591741.591
Tendência Neutra
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03739.788+0.08%0.588739.788739.788
Tendência Neutra
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01737.000+0.07%0.500737.000737.000
Tendência Neutra
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01734.167+0.05%0.334734.167734.167
Tendência Neutra
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02731.545+0.01%0.079731.545731.545
Tendência Neutra
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01730.131−0.02%−0.155730.131730.131
Tendência Neutra
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01729.054−0.06%−0.424729.054729.054
Tendência Neutra
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02728.417−0.09%−0.666728.417728.417
Tendência Neutra
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01728.568−0.10%−0.750728.568728.568
Tendência Neutra
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03727.011−0.10%−0.750727.011727.011
Tendência Neutra
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01723.813−0.13%−0.912723.813723.813
Tendência Neutra
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02721.386−0.14%−1.000721.386721.386
Tendência Neutra
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02719.679−0.16%−1.178719.679719.679
Tendência Neutra
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02718.350−0.19%−1.400718.350718.350
Tendência Neutra
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01716.000−0.21%−1.500716.000716.000
Tendência Neutra
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01713.214−0.21%−1.500713.214713.214
Tendência Neutra
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01710.667−0.23%−1.666710.667710.667
Tendência Neutra
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01708.955−0.25%−1.750708.955708.955
Tendência Neutra
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03707.283−0.25%−1.750707.283707.283
Tendência de Baixa
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31706.417−0.22%−1.583706.417706.417
Tendência de Baixa
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01706.250−0.19%−1.330706.250706.250
Tendência de Baixa
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02705.739−0.18%−1.250705.739705.739
Tendência de Baixa
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01704.417−0.16%−1.095704.417704.417
Tendência Neutra
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04702.386−0.14%−1.000702.386702.386
Tendência de Baixa
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01700.875−0.14%−1.000700.875700.875
Tendência de Baixa
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01699.900−0.16%−1.150699.900699.900
Tendência de Baixa
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01699.023−0.20%−1.409699.023699.023
Tendência de Baixa
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03698.239−0.24%−1.670698.239698.239
Tendência de Baixa
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01697.833−0.27%−1.917697.833697.833
Tendência de Baixa
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01697.580−0.29%−2.000697.580697.580
Tendência de Baixa
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02697.159−0.29%−2.000697.159697.159
Tendência de Baixa
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01696.841−0.31%−2.159696.841696.841
Tendência de Baixa
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01696.580−0.35%−2.420696.580696.580
Tendência de Baixa
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01696.500−0.38%−2.667696.500696.500
Tendência de Baixa
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01696.341−0.42%−2.909696.341696.341
Tendência de Baixa
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03696.076−0.43%−3.000696.076696.076
Tendência de Baixa
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01695.667−0.43%−3.000695.667695.667
Tendência de Baixa
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01695.167−0.43%−3.000695.167695.167
Tendência de Baixa
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03694.826−0.43%−3.000694.826694.826
Tendência de Baixa
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01694.592−0.43%−3.000694.592694.592
Tendência de Baixa
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01694.337−0.43%−3.000694.337694.337
Tendência de Baixa
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03694.080−0.43%−3.000694.080694.080
Tendência de Baixa
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01693.833−0.43%−3.000693.833693.833
Tendência de Baixa
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01693.576−0.43%−3.000693.576693.576
Tendência de Baixa
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02693.333−0.43%−3.000693.333693.333
Tendência de Baixa
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01693.091−0.43%−3.000693.091693.091
Tendência de Baixa
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01692.830−0.43%−3.000692.830692.830
Tendência de Baixa
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02692.588−0.43%−3.000692.588692.588
Tendência de Baixa
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01692.330−0.43%−3.000692.330692.330
Tendência de Baixa
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01692.088−0.43%−3.000692.088692.088
Tendência de Baixa
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02691.833−0.43%−3.000691.833691.833
Tendência de Baixa
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01691.595−0.43%−3.000691.595691.595
Tendência de Baixa
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01691.326−0.43%−3.000691.326691.326
Tendência de Baixa
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02691.250−0.43%−3.000691.250691.250
Tendência de Baixa
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01691.250−0.43%−3.000691.250691.250
Tendência de Baixa
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04691.250−0.43%−3.000691.250691.250
Tendência de Baixa
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01691.250−0.43%−3.000691.250691.250
Tendência de Baixa
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01691.250−0.43%−3.000691.250691.250
Tendência de Baixa
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03691.250−0.43%−3.000691.250691.250
Tendência de Baixa
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02691.088−0.43%−3.000691.088691.088
Tendência de Baixa
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01690.818−0.43%−3.000690.818690.818
Tendência Neutra
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01690.750−0.43%−3.000690.750690.750
Tendência Neutra
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01690.750−0.43%−3.000690.750690.750
Tendência Neutra
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01690.750−0.43%−3.000690.750690.750
Tendência Neutra
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03690.576−0.43%−3.000690.576690.576
Tendência Neutra
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01690.500−0.43%−3.000690.500690.500
Tendência Neutra
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01690.500−0.43%−3.000690.500690.500
Tendência Neutra
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03690.500−0.43%−3.000690.500690.500
Tendência Neutra
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01690.500−0.43%−3.000690.500690.500
Tendência Neutra
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01690.500−0.43%−3.000690.500690.500
Tendência Neutra
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02690.500−0.43%−3.000690.500690.500
Tendência Neutra
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02690.500−0.43%−3.000690.500690.500
Tendência Neutra