Contratos European Low Sulphur Gasoil Financial Futures (Mar 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 658,595 | −0,02% | −0,119 | 658,595 | 658,595 | Viés de Baixa |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 654,370 | −0,30% | −1,945 | 654,370 | 654,370 | Viés de Baixa |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 650,833 | −0,37% | −2,417 | 650,833 | 650,833 | Viés de Baixa |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 649,905 | −0,43% | −2,809 | 649,905 | 649,905 | Viés de Baixa |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 650,364 | −0,49% | −3,181 | 650,364 | 650,364 | Viés de Baixa |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 650,663 | −0,52% | −3,412 | 650,663 | 650,663 | Viés de Baixa |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 650,083 | −0,56% | −3,667 | 650,083 | 650,083 | Viés de Baixa |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 649,750 | −0,60% | −3,917 | 649,750 | 649,750 | Viés de Baixa |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 649,920 | −0,64% | −4,171 | 649,920 | 649,920 | Viés de Baixa |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 650,929 | −0,70% | −4,559 | 650,929 | 650,929 | Viés de Baixa |