Contratos European Low Sulphur Gasoil Financial Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 673,024 | −0,23% | −1,571 | 673,024 | 673,024 | Viés de Baixa |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 668,214 | −0,40% | −2,691 | 668,214 | 668,214 | Viés de Baixa |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 665,591 | −0,32% | −2,136 | 665,591 | 665,591 | Viés de Baixa |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 665,088 | −0,30% | −2,000 | 665,088 | 665,088 | Viés de Baixa |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 663,667 | −0,30% | −2,000 | 663,667 | 663,667 | Viés de Baixa |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 662,000 | −0,28% | −1,833 | 662,000 | 662,000 | Viés de Baixa |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 660,477 | −0,26% | −1,750 | 660,477 | 660,477 | Viés de Baixa |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 660,000 | −0,26% | −1,750 | 660,000 | 660,000 | Viés de Baixa |