Contratos European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGTK2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-03 | 755.86 | +0.17% | 1.31 | 755.86 | 755.86 | Tendência de Baixa |
| AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 765.43 | +0.44% | 3.37 | 765.43 | 765.43 | Tendência de Baixa |
| AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 767.48 | +0.45% | 3.42 | 767.48 | 767.48 | Tendência Neutra |
| AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 769.57 | +0.49% | 3.75 | 769.57 | 769.57 | Tendência Neutra |
| AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 770.83 | +0.48% | 3.65 | 770.83 | 770.83 | Tendência de Alta |
| AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 772.38 | +0.49% | 3.74 | 772.38 | 772.38 | Tendência de Alta |
| AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 766.67 | +0.48% | 3.67 | 766.67 | 766.67 | Tendência de Alta |
| AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 762.87 | +0.46% | 3.51 | 762.87 | 762.87 | Tendência de Alta |
| AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 760.45 | +0.43% | 3.25 | 760.45 | 760.45 | Tendência de Alta |
| AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 757.88 | +0.43% | 3.25 | 757.88 | 757.88 | Tendência de Alta |
| AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 754.50 | +0.43% | 3.25 | 754.50 | 754.50 | Tendência de Alta |
| AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 751.75 | +0.43% | 3.25 | 751.75 | 751.75 | Tendência de Alta |
| AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 749.21 | +0.44% | 3.25 | 749.21 | 749.21 | Tendência de Alta |
| AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 747.33 | +0.44% | 3.25 | 747.33 | 747.33 | Tendência de Alta |
| AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 745.28 | +0.41% | 3.07 | 745.28 | 745.28 | Tendência de Alta |
| AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 743.92 | +0.38% | 2.84 | 743.92 | 743.92 | Tendência de Alta |
| AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 743.50 | +0.37% | 2.75 | 743.50 | 743.50 | Tendência de Alta |
| AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 741.67 | +0.37% | 2.75 | 741.67 | 741.67 | Tendência de Alta |
| AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 738.40 | +0.37% | 2.75 | 738.40 | 738.40 | Tendência de Alta |
| AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 735.81 | +0.38% | 2.75 | 735.81 | 735.81 | Tendência de Alta |
| AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 734.10 | +0.38% | 2.75 | 734.10 | 734.10 | Tendência de Alta |
| AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 732.77 | +0.38% | 2.75 | 732.77 | 732.77 | Alta forte |
| AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 730.58 | +0.38% | 2.75 | 730.58 | 730.58 | Alta forte |
| AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 727.70 | +0.38% | 2.75 | 727.70 | 727.70 | Alta forte |
| AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 724.75 | +0.38% | 2.75 | 724.75 | 724.75 | Alta forte |
| AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 723.35 | +0.38% | 2.75 | 723.35 | 723.35 | Alta forte |
| AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 722.47 | +0.38% | 2.75 | 722.47 | 722.47 | Alta forte |
| AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 721.50 | +0.38% | 2.75 | 721.50 | 721.50 | Alta forte |
| AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 721.00 | +0.38% | 2.75 | 721.00 | 721.00 | Alta forte |
| AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 720.06 | +0.38% | 2.75 | 720.06 | 720.06 | Alta forte |
| AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 718.43 | +0.41% | 2.91 | 718.43 | 718.43 | Alta forte |
| AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 716.64 | +0.42% | 3.00 | 716.64 | 716.64 | Alta forte |