Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
AGTK2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-03 | 750.11 | +0.48% | 3.60 | 750.11 | 750.11 | Tendência de Baixa |
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 753.79 | +0.49% | 3.67 | 753.79 | 753.79 | Tendência de Baixa |
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 757.05 | +0.42% | 3.17 | 757.05 | 757.05 | Tendência de Baixa |
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 759.41 | +0.40% | 3.00 | 759.41 | 759.41 | Tendência de Baixa |
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 762.30 | +0.42% | 3.16 | 762.30 | 762.30 | Tendência de Baixa |
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 763.91 | +0.43% | 3.25 | 763.91 | 763.91 | Tendência de Baixa |
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 759.17 | +0.43% | 3.25 | 759.17 | 759.17 | Tendência Neutra |
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 755.70 | +0.41% | 3.09 | 755.70 | 755.70 | Tendência Neutra |
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 753.17 | +0.40% | 3.00 | 753.17 | 753.17 | Tendência Neutra |
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 750.68 | +0.38% | 2.84 | 750.68 | 750.68 | Tendência Neutra |
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 747.46 | +0.37% | 2.75 | 747.46 | 747.46 | Tendência Neutra |
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 744.83 | +0.35% | 2.58 | 744.83 | 744.83 | Tendência Neutra |
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 742.30 | +0.31% | 2.33 | 742.30 | 742.30 | Tendência Neutra |
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 740.57 | +0.30% | 2.25 | 740.57 | 740.57 | Tendência Neutra |
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 739.21 | +0.28% | 2.08 | 739.21 | 739.21 | Tendência Neutra |
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 738.08 | +0.25% | 1.83 | 738.08 | 738.08 | Tendência Neutra |
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 737.75 | +0.22% | 1.59 | 737.75 | 737.75 | Tendência Neutra |
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 735.59 | +0.20% | 1.50 | 735.59 | 735.59 | Tendência Neutra |
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 732.48 | +0.21% | 1.50 | 732.48 | 732.48 | Tendência Neutra |
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 729.98 | +0.21% | 1.50 | 729.98 | 729.98 | Tendência Neutra |
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 728.80 | +0.21% | 1.50 | 728.80 | 728.80 | Tendência de Baixa |
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 727.63 | +0.21% | 1.50 | 727.63 | 727.63 | Tendência de Baixa |
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 725.53 | +0.19% | 1.34 | 725.53 | 725.53 | Tendência de Baixa |
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 722.48 | +0.20% | 1.43 | 722.48 | 722.48 | Tendência de Baixa |
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 719.79 | +0.19% | 1.33 | 719.79 | 719.79 | Tendência de Baixa |
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 718.08 | +0.17% | 1.25 | 718.08 | 718.08 | Tendência de Baixa |
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 716.93 | +0.17% | 1.25 | 716.93 | 716.93 | Tendência de Baixa |
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 715.96 | +0.17% | 1.25 | 715.96 | 715.96 | Tendência de Baixa |
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 715.63 | +0.17% | 1.25 | 715.63 | 715.63 | Tendência de Baixa |
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 714.94 | +0.18% | 1.25 | 714.94 | 714.94 | Tendência de Baixa |
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 713.54 | +0.15% | 1.09 | 713.54 | 713.54 | Tendência de Baixa |
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 711.85 | +0.14% | 1.00 | 711.85 | 711.85 | Tendência Neutra |