Contratos Gulf Coast Jet Fuel (Platts) Futures (Sep 2014)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024) | 2024-06-04 | 2.3787 | −0.01% | −0.0002 | 2.3787 | 2.3787 | Baixa forte |
| AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3756 | −0.07% | −0.0017 | 2.3756 | 2.3756 | Baixa forte |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3930 | +0.08% | 0.0018 | 2.3930 | 2.3930 | Baixa forte |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4111 | +0.18% | 0.0044 | 2.4111 | 2.4111 | Tendência de Baixa |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4235 | +0.22% | 0.0054 | 2.4235 | 2.4235 | Tendência de Baixa |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.3998 | +0.28% | 0.0066 | 2.3998 | 2.3998 | Tendência de Baixa |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3701 | +0.32% | 0.0076 | 2.3701 | 2.3701 | Tendência de Baixa |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3443 | +0.35% | 0.0082 | 2.3443 | 2.3443 | Tendência de Baixa |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3618 | +0.65% | 0.0153 | 2.3618 | 2.3618 | Tendência de Baixa |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3570 | +0.65% | 0.0153 | 2.3570 | 2.3570 | Tendência de Baixa |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3499 | +0.62% | 0.0145 | 2.3499 | 2.3499 | Tendência de Baixa |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3438 | +0.58% | 0.0134 | 2.3438 | 2.3438 | Tendência de Baixa |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3396 | +0.49% | 0.0114 | 2.3396 | 2.3396 | Tendência Neutra |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3262 | +0.45% | 0.0105 | 2.3262 | 2.3262 | Tendência de Baixa |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3249 | +0.46% | 0.0107 | 2.3249 | 2.3249 | Tendência de Baixa |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3197 | +0.46% | 0.0107 | 2.3197 | 2.3197 | Tendência de Baixa |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3137 | +0.46% | 0.0105 | 2.3137 | 2.3137 | Tendência de Baixa |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2868 | +0.45% | 0.0103 | 2.2868 | 2.2868 | Tendência de Baixa |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2579 | +0.45% | 0.0101 | 2.2579 | 2.2579 | Tendência de Baixa |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2412 | +0.44% | 0.0099 | 2.2412 | 2.2412 | Tendência de Baixa |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2083 | +0.56% | 0.0122 | 2.2083 | 2.2083 | Tendência de Baixa |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1987 | +0.52% | 0.0114 | 2.1987 | 2.1987 | Tendência de Baixa |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1807 | +0.53% | 0.0115 | 2.1807 | 2.1807 | Tendência de Baixa |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1964 | +0.53% | 0.0116 | 2.1964 | 2.1964 | Tendência de Baixa |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.1932 | +0.54% | 0.0117 | 2.1932 | 2.1932 | Tendência de Baixa |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1864 | +0.54% | 0.0117 | 2.1864 | 2.1864 | Tendência de Baixa |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1932 | +0.54% | 0.0117 | 2.1932 | 2.1932 | Tendência de Baixa |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1894 | +0.54% | 0.0117 | 2.1894 | 2.1894 | Tendência de Baixa |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1886 | +0.54% | 0.0117 | 2.1886 | 2.1886 | Tendência de Baixa |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1433 | +0.55% | 0.0117 | 2.1433 | 2.1433 | Tendência de Baixa |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1140 | +0.56% | 0.0117 | 2.1140 | 2.1140 | Tendência de Baixa |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1295 | +0.55% | 0.0117 | 2.1295 | 2.1295 | Tendência de Baixa |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0996 | +0.68% | 0.0142 | 2.0996 | 2.0996 | Tendência de Baixa |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0959 | +0.68% | 0.0142 | 2.0959 | 2.0959 | Tendência de Baixa |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0824 | +0.69% | 0.0142 | 2.0824 | 2.0824 | Tendência de Baixa |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1021 | +0.68% | 0.0142 | 2.1021 | 2.1021 | — |