Contratos Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3287 | +1.80% | 0.0411 | 2.3287 | 2.3287 | Tendência de Baixa |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3618 | +2.65% | 0.0609 | 2.3618 | 2.3618 | Tendência de Baixa |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.3775 | +2.55% | 0.0591 | 2.3775 | 2.3775 | Tendência de Baixa |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.3898 | +2.47% | 0.0577 | 2.3898 | 2.3898 | Tendência de Baixa |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.3762 | +2.42% | 0.0561 | 2.3762 | 2.3762 | Tendência de Baixa |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3409 | +2.38% | 0.0544 | 2.3409 | 2.3409 | Tendência de Baixa |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3114 | +2.35% | 0.0531 | 2.3114 | 2.3114 | Tendência de Baixa |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3410 | +2.26% | 0.0517 | 2.3410 | 2.3410 | Tendência de Baixa |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3423 | +2.20% | 0.0504 | 2.3423 | 2.3423 | Tendência Neutra |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3334 | +2.14% | 0.0490 | 2.3334 | 2.3334 | Tendência Neutra |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3278 | +2.10% | 0.0479 | 2.3278 | 2.3278 | Tendência de Baixa |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3213 | +2.06% | 0.0469 | 2.3213 | 2.3213 | Tendência de Baixa |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3226 | +2.03% | 0.0462 | 2.3226 | 2.3226 | Tendência de Alta |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3203 | +2.01% | 0.0458 | 2.3203 | 2.3203 | Tendência de Alta |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3179 | +1.99% | 0.0453 | 2.3179 | 2.3179 | Tendência de Alta |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3138 | +1.95% | 0.0443 | 2.3138 | 2.3138 | Tendência de Alta |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2987 | +1.87% | 0.0422 | 2.2987 | 2.2987 | Tendência de Alta |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2704 | +1.80% | 0.0401 | 2.2704 | 2.2704 | Tendência de Alta |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2561 | +1.76% | 0.0390 | 2.2561 | 2.2561 | Tendência de Alta |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2102 | +1.77% | 0.0385 | 2.2102 | 2.2102 | Tendência Neutra |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2027 | +1.78% | 0.0385 | 2.2027 | 2.2027 | Tendência Neutra |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1867 | +1.82% | 0.0390 | 2.1867 | 2.1867 | Tendência Neutra |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2050 | +1.83% | 0.0396 | 2.2050 | 2.2050 | Tendência de Alta |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.2039 | +1.85% | 0.0401 | 2.2039 | 2.2039 | Tendência de Alta |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1980 | +1.83% | 0.0394 | 2.1980 | 2.1980 | Tendência de Alta |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2055 | +1.78% | 0.0386 | 2.2055 | 2.2055 | Tendência de Alta |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2027 | +1.75% | 0.0379 | 2.2027 | 2.2027 | Tendência de Alta |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2029 | +1.72% | 0.0372 | 2.2029 | 2.2029 | Tendência de Alta |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1583 | +1.72% | 0.0364 | 2.1583 | 2.1583 | Tendência de Alta |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1294 | +1.71% | 0.0357 | 2.1294 | 2.1294 | Tendência de Alta |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1452 | +1.67% | 0.0353 | 2.1452 | 2.1452 | Tendência de Alta |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1001 | +1.69% | 0.0349 | 2.1001 | 2.1001 | Tendência Neutra |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0960 | +1.67% | 0.0345 | 2.0960 | 2.0960 | Tendência Neutra |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0831 | +1.68% | 0.0345 | 2.0831 | 2.0831 | Tendência de Alta |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1032 | +1.67% | 0.0345 | 2.1032 | 2.1032 | Alta forte |
| AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.0998 | +1.67% | 0.0345 | 2.0998 | 2.0998 | — |