Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)

Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)

Sem negociações
Veja nos super gráficos

Contratos Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3772+1.22%0.02862.37722.3772
Tendência de Alta
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4430+1.94%0.04642.44302.4430
Tendência de Alta
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4549+1.78%0.04292.45492.4549
Alta forte
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4598+1.55%0.03762.45982.4598
Alta forte
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4381+1.38%0.03322.43812.4381
Alta forte
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3986+1.28%0.03032.39862.3986
Alta forte
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3661+1.22%0.02852.36612.3661
Alta forte
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3886+1.13%0.02672.38862.3886
Alta forte
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3876+1.08%0.02562.38762.3876
Alta forte
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3769+1.04%0.02452.37692.3769
Alta forte
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3695+1.01%0.02382.36952.3695
Alta forte
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3613+1.01%0.02352.36132.3613
Alta forte
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3608+0.98%0.02292.36082.3608
Alta forte
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3564+0.96%0.02242.35642.3564
Alta forte
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3522+0.96%0.02232.35222.3522
Alta forte
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3464+0.97%0.02252.34642.3464
Alta forte
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3304+0.97%0.02242.33042.3304
Alta forte
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3009+0.96%0.02182.30092.3009
Alta forte
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2849+0.92%0.02092.28492.2849
Alta forte
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2374+0.90%0.02002.23742.2374
Tendência de Alta
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2288+0.87%0.01932.22882.2288
Tendência de Alta
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2115+0.88%0.01922.21152.2115
Alta forte
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2298+0.87%0.01922.22982.2298
Alta forte
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2285+0.86%0.01912.22852.2285
Alta forte
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2226+0.87%0.01912.22262.2226
Alta forte
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2299+0.86%0.01902.22992.2299
Alta forte
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2271+0.86%0.01902.22712.2271
Alta forte
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2271+0.86%0.01892.22712.2271
Alta forte
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1824+0.87%0.01882.18242.1824
Alta forte
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1534+0.88%0.01882.15342.1534
Alta forte
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1688+0.87%0.01872.16882.1688
Alta forte
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1235+0.89%0.01872.12352.1235
Tendência de Alta
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1190+0.89%0.01862.11902.1190
Tendência de Alta
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1061+0.89%0.01862.10612.1061
Alta forte
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1261+0.88%0.01852.12612.1261
Alta forte
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1226+0.87%0.01842.12262.1226