Contratos Gulf Coast Jet Fuel (Platts) Futures (Dec 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024) | 2024-06-04 | 2.4178 | +1.18% | 0.0281 | 2.4178 | 2.4178 | Tendência de Baixa |
| AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4412 | +1.69% | 0.0406 | 2.4412 | 2.4412 | Tendência de Alta |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4478 | +1.40% | 0.0339 | 2.4478 | 2.4478 | Tendência de Alta |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4615 | +1.32% | 0.0320 | 2.4615 | 2.4615 | Tendência de Alta |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4695 | +1.38% | 0.0335 | 2.4695 | 2.4695 | Tendência de Alta |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4414 | +1.50% | 0.0361 | 2.4414 | 2.4414 | Tendência de Alta |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4083 | +1.46% | 0.0346 | 2.4083 | 2.4083 | Tendência de Alta |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3793 | +1.42% | 0.0332 | 2.3793 | 2.3793 | Tendência Neutra |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3956 | +1.29% | 0.0306 | 2.3956 | 2.3956 | Tendência de Alta |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3897 | +1.28% | 0.0302 | 2.3897 | 2.3897 | Tendência de Alta |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3812 | +1.25% | 0.0294 | 2.3812 | 2.3812 | Tendência de Alta |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3766 | +1.24% | 0.0290 | 2.3766 | 2.3766 | Tendência de Alta |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3707 | +1.22% | 0.0285 | 2.3707 | 2.3707 | Tendência de Alta |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3609 | +1.22% | 0.0284 | 2.3609 | 2.3609 | Tendência de Alta |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3596 | +1.22% | 0.0285 | 2.3596 | 2.3596 | Tendência de Alta |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3551 | +1.24% | 0.0289 | 2.3551 | 2.3551 | Tendência de Alta |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3498 | +1.25% | 0.0291 | 2.3498 | 2.3498 | Tendência de Alta |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3236 | +1.26% | 0.0289 | 2.3236 | 2.3236 | Tendência de Alta |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2956 | +1.26% | 0.0286 | 2.2956 | 2.2956 | Tendência de Alta |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2806 | +1.28% | 0.0288 | 2.2806 | 2.2806 | Tendência de Alta |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2416 | +1.30% | 0.0288 | 2.2416 | 2.2416 | Tendência de Alta |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2322 | +1.33% | 0.0292 | 2.2322 | 2.2322 | Tendência de Alta |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2139 | +1.33% | 0.0290 | 2.2139 | 2.2139 | Tendência de Alta |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2292 | +1.31% | 0.0288 | 2.2292 | 2.2292 | Tendência de Alta |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.2255 | +1.30% | 0.0285 | 2.2255 | 2.2255 | Tendência de Alta |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2187 | +1.29% | 0.0283 | 2.2187 | 2.2187 | Tendência de Alta |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2255 | +1.28% | 0.0281 | 2.2255 | 2.2255 | Tendência de Alta |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2217 | +1.27% | 0.0279 | 2.2217 | 2.2217 | Tendência de Alta |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2208 | +1.26% | 0.0276 | 2.2208 | 2.2208 | Tendência de Alta |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1755 | +1.28% | 0.0274 | 2.1755 | 2.1755 | Tendência de Alta |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1462 | +1.28% | 0.0272 | 2.1462 | 2.1462 | Tendência de Alta |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1617 | +1.27% | 0.0272 | 2.1617 | 2.1617 | Tendência de Alta |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1243 | +1.30% | 0.0272 | 2.1243 | 2.1243 | Tendência de Alta |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1206 | +1.30% | 0.0272 | 2.1206 | 2.1206 | Tendência de Alta |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1071 | +1.31% | 0.0272 | 2.1071 | 2.1071 | Tendência de Alta |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1268 | +1.30% | 0.0272 | 2.1268 | 2.1268 | Alta forte |