Contratos Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2,2709 | −0,13% | −0,0029 | 2,2709 | 2,2709 | Tendência de Alta |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2,2317 | −0,20% | −0,0045 | 2,2317 | 2,2317 | Tendência de Alta |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2,2016 | −0,11% | −0,0025 | 2,2016 | 2,2016 | Tendência de Alta |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2,1758 | −0,31% | −0,0067 | 2,1758 | 2,1758 | Tendência de Alta |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2,1613 | −0,57% | −0,0123 | 2,1613 | 2,1613 | Tendência de Alta |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2,1619 | −0,58% | −0,0126 | 2,1619 | 2,1619 | Tendência de Alta |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2,1655 | −0,65% | −0,0141 | 2,1655 | 2,1655 | Tendência de Alta |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2,1691 | −0,57% | −0,0125 | 2,1691 | 2,1691 | Tendência de Alta |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2,1723 | −0,48% | −0,0104 | 2,1723 | 2,1723 | Tendência de Alta |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1618 | −0,39% | −0,0084 | 2,1618 | 2,1618 | Tendência de Alta |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1464 | −0,10% | −0,0022 | 2,1464 | 2,1464 | Tendência de Alta |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1315 | −0,10% | −0,0022 | 2,1315 | 2,1315 | Tendência de Alta |