Contratos Gulf Coast Jet Fuel (Platts) Futures (Sep 2014)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024) | 2024-06-04 | 2.4033 | +0.37% | 0.0089 | 2.4033 | 2.4033 | Tendência de Baixa |
| AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4008 | −0.02% | −0.0006 | 2.4008 | 2.4008 | Tendência de Baixa |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4046 | +0.06% | 0.0015 | 2.4046 | 2.4046 | Tendência de Baixa |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4164 | +0.12% | 0.0030 | 2.4164 | 2.4164 | Tendência de Baixa |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4243 | +0.15% | 0.0036 | 2.4243 | 2.4243 | Tendência de Baixa |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.3966 | +0.33% | 0.0080 | 2.3966 | 2.3966 | Tendência de Baixa |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3754 | +0.47% | 0.0111 | 2.3754 | 2.3754 | Tendência de Baixa |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3572 | +0.64% | 0.0151 | 2.3572 | 2.3572 | Tendência de Baixa |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3499 | +0.24% | 0.0056 | 2.3499 | 2.3499 | Tendência de Baixa |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3463 | +0.24% | 0.0057 | 2.3463 | 2.3463 | Tendência de Baixa |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3405 | +0.27% | 0.0063 | 2.3405 | 2.3405 | Tendência de Baixa |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3422 | +0.32% | 0.0074 | 2.3422 | 2.3422 | Tendência de Baixa |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3364 | +0.41% | 0.0096 | 2.3364 | 2.3364 | Tendência de Baixa |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3243 | +0.49% | 0.0113 | 2.3243 | 2.3243 | Tendência de Baixa |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3236 | +0.56% | 0.0129 | 2.3236 | 2.3236 | Tendência de Baixa |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3196 | +0.59% | 0.0137 | 2.3196 | 2.3196 | Tendência de Baixa |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3153 | +0.63% | 0.0145 | 2.3153 | 2.3153 | Tendência de Baixa |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2887 | +0.80% | 0.0182 | 2.2887 | 2.2887 | Tendência de Baixa |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2593 | +0.83% | 0.0186 | 2.2593 | 2.2593 | Tendência de Baixa |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2431 | +0.83% | 0.0185 | 2.2431 | 2.2431 | Tendência Neutra |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2079 | +0.77% | 0.0168 | 2.2079 | 2.2079 | Tendência de Baixa |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1993 | +0.80% | 0.0174 | 2.1993 | 2.1993 | Tendência de Baixa |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1812 | +0.84% | 0.0181 | 2.1812 | 2.1812 | Tendência de Baixa |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1969 | +0.86% | 0.0188 | 2.1969 | 2.1969 | Tendência de Baixa |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.1935 | +0.89% | 0.0194 | 2.1935 | 2.1935 | Tendência de Baixa |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1868 | +0.93% | 0.0201 | 2.1868 | 2.1868 | Tendência de Baixa |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1936 | +0.95% | 0.0206 | 2.1936 | 2.1936 | Tendência de Baixa |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1899 | +0.98% | 0.0213 | 2.1899 | 2.1899 | Tendência de Baixa |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1890 | +1.02% | 0.0220 | 2.1890 | 2.1890 | Tendência de Baixa |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1438 | +1.07% | 0.0226 | 2.1438 | 2.1438 | Tendência de Baixa |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1145 | +1.11% | 0.0233 | 2.1145 | 2.1145 | Tendência de Baixa |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1303 | +1.08% | 0.0228 | 2.1303 | 2.1303 | Tendência de Baixa |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0977 | +0.98% | 0.0203 | 2.0977 | 2.0977 | Tendência de Baixa |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0937 | +0.98% | 0.0203 | 2.0937 | 2.0937 | Tendência de Baixa |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0800 | +0.99% | 0.0203 | 2.0800 | 2.0800 | Tendência de Baixa |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0994 | +0.98% | 0.0203 | 2.0994 | 2.0994 | — |