Contratos Gulf Coast Jet Fuel (Platts) Futures (Jun 2014)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGEJ2024Gulf Coast Jet Fuel (Platts) Futures (Apr 2024) | 2024-05-02 | 2.6013 | +0.02% | 0.0005 | 2.6013 | 2.6013 | Tendência de Alta |
| AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024) | 2024-06-04 | 2.4929 | +0.13% | 0.0032 | 2.4929 | 2.4929 | Tendência de Baixa |
| AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4968 | +0.25% | 0.0063 | 2.4968 | 2.4968 | Tendência Neutra |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.5027 | +0.17% | 0.0042 | 2.5027 | 2.5027 | Tendência de Baixa |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.5101 | +0.08% | 0.0020 | 2.5101 | 2.5101 | Tendência Neutra |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.5196 | +0.10% | 0.0025 | 2.5196 | 2.5196 | Tendência de Alta |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4834 | +0.14% | 0.0035 | 2.4834 | 2.4834 | Tendência de Alta |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4581 | +0.22% | 0.0053 | 2.4581 | 2.4581 | Tendência Neutra |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4346 | +0.26% | 0.0063 | 2.4346 | 2.4346 | Tendência Neutra |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4342 | +0.30% | 0.0072 | 2.4342 | 2.4342 | Tendência Neutra |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4263 | +0.29% | 0.0071 | 2.4263 | 2.4263 | Tendência Neutra |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4150 | +0.30% | 0.0073 | 2.4150 | 2.4150 | Tendência de Alta |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4117 | +0.34% | 0.0081 | 2.4117 | 2.4117 | Tendência de Alta |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3871 | +0.35% | 0.0083 | 2.3871 | 2.3871 | Tendência de Alta |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3836 | +0.36% | 0.0086 | 2.3836 | 2.3836 | Tendência de Alta |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3797 | +0.36% | 0.0086 | 2.3797 | 2.3797 | Tendência de Alta |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3732 | +0.37% | 0.0087 | 2.3732 | 2.3732 | Tendência de Alta |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3665 | +0.37% | 0.0087 | 2.3665 | 2.3665 | Tendência de Alta |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3356 | +0.37% | 0.0087 | 2.3356 | 2.3356 | Tendência de Alta |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3060 | +0.40% | 0.0093 | 2.3060 | 2.3060 | Tendência de Alta |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2891 | +0.41% | 0.0093 | 2.2891 | 2.2891 | Tendência de Alta |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2555 | +0.41% | 0.0093 | 2.2555 | 2.2555 | Tendência Neutra |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2459 | +0.42% | 0.0094 | 2.2459 | 2.2459 | Tendência Neutra |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2265 | +0.42% | 0.0094 | 2.2265 | 2.2265 | Tendência Neutra |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2411 | +0.42% | 0.0094 | 2.2411 | 2.2411 | Tendência Neutra |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.2366 | +0.42% | 0.0094 | 2.2366 | 2.2366 | Tendência Neutra |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2287 | +0.42% | 0.0094 | 2.2287 | 2.2287 | Tendência Neutra |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2345 | +0.42% | 0.0094 | 2.2345 | 2.2345 | Tendência Neutra |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2297 | +0.43% | 0.0095 | 2.2297 | 2.2297 | Tendência Neutra |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2272 | +0.43% | 0.0095 | 2.2272 | 2.2272 | Tendência Neutra |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1809 | +0.44% | 0.0095 | 2.1809 | 2.1809 | Tendência Neutra |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1508 | +0.44% | 0.0095 | 2.1508 | 2.1508 | Tendência de Baixa |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1671 | +0.44% | 0.0095 | 2.1671 | 2.1671 | Tendência de Baixa |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1370 | +0.45% | 0.0095 | 2.1370 | 2.1370 | Tendência de Baixa |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1330 | +0.45% | 0.0095 | 2.1330 | 2.1330 | Tendência de Baixa |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1193 | +0.45% | 0.0095 | 2.1193 | 2.1193 | Tendência Neutra |