Contratos Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3946 | +0.22% | 0.0052 | 2.3946 | 2.3946 | Tendência Neutra |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.5004 | +1.48% | 0.0365 | 2.5004 | 2.5004 | Alta forte |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.5184 | +1.47% | 0.0366 | 2.5184 | 2.5184 | Alta forte |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.5209 | +1.25% | 0.0312 | 2.5209 | 2.5209 | Alta forte |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.5020 | +1.14% | 0.0281 | 2.5020 | 2.5020 | Alta forte |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4602 | +1.03% | 0.0251 | 2.4602 | 2.4602 | Alta forte |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4256 | +1.07% | 0.0257 | 2.4256 | 2.4256 | Alta forte |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4451 | +1.07% | 0.0259 | 2.4451 | 2.4451 | Alta forte |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4413 | +1.03% | 0.0248 | 2.4413 | 2.4413 | Alta forte |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4300 | +0.99% | 0.0238 | 2.4300 | 2.4300 | Alta forte |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4207 | +0.96% | 0.0229 | 2.4207 | 2.4207 | Alta forte |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.4095 | +0.93% | 0.0221 | 2.4095 | 2.4095 | Alta forte |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4073 | +0.88% | 0.0209 | 2.4073 | 2.4073 | Alta forte |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4016 | +0.84% | 0.0200 | 2.4016 | 2.4016 | Alta forte |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3966 | +0.82% | 0.0196 | 2.3966 | 2.3966 | Alta forte |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3907 | +0.82% | 0.0195 | 2.3907 | 2.3907 | Alta forte |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3748 | +0.85% | 0.0201 | 2.3748 | 2.3748 | Alta forte |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3450 | +0.88% | 0.0205 | 2.3450 | 2.3450 | Alta forte |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3282 | +0.88% | 0.0204 | 2.3282 | 2.3282 | Alta forte |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2798 | +0.90% | 0.0204 | 2.2798 | 2.2798 | Alta forte |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2693 | +0.89% | 0.0201 | 2.2693 | 2.2693 | Alta forte |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2505 | +0.89% | 0.0199 | 2.2505 | 2.2505 | Alta forte |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2683 | +0.88% | 0.0198 | 2.2683 | 2.2683 | Alta forte |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.2663 | +0.87% | 0.0196 | 2.2663 | 2.2663 | Alta forte |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2599 | +0.87% | 0.0195 | 2.2599 | 2.2599 | Alta forte |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2666 | +0.86% | 0.0194 | 2.2666 | 2.2666 | Alta forte |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2633 | +0.86% | 0.0193 | 2.2633 | 2.2633 | Alta forte |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2625 | +0.85% | 0.0191 | 2.2625 | 2.2625 | Alta forte |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2174 | +0.86% | 0.0190 | 2.2174 | 2.2174 | Alta forte |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1877 | +0.87% | 0.0189 | 2.1877 | 2.1877 | Alta forte |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2027 | +0.86% | 0.0188 | 2.2027 | 2.2027 | Alta forte |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1570 | +0.87% | 0.0187 | 2.1570 | 2.1570 | Alta forte |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1520 | +0.87% | 0.0186 | 2.1520 | 2.1520 | Alta forte |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1388 | +0.87% | 0.0185 | 2.1388 | 2.1388 | Alta forte |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1583 | +0.86% | 0.0184 | 2.1583 | 2.1583 | Alta forte |
| AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.1545 | +0.86% | 0.0183 | 2.1545 | 2.1545 | Alta forte |