Contratos Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2,3224 | −1,89% | −0,0448 | 2,3224 | 2,3224 | Tendência de Alta |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2,2789 | −2,95% | −0,0693 | 2,2789 | 2,2789 | Tendência de Alta |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2,2528 | −2,45% | −0,0566 | 2,2528 | 2,2528 | Tendência de Alta |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2,2338 | −1,87% | −0,0426 | 2,2338 | 2,2338 | Tendência de Alta |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2,2239 | −1,48% | −0,0333 | 2,2239 | 2,2239 | Tendência de Alta |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2,2213 | −1,39% | −0,0314 | 2,2213 | 2,2213 | Tendência de Alta |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2,2189 | −1,25% | −0,0280 | 2,2189 | 2,2189 | Tendência de Alta |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2,2178 | −1,19% | −0,0266 | 2,2178 | 2,2178 | Tendência de Alta |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2,2166 | −1,12% | −0,0252 | 2,2166 | 2,2166 | Tendência de Alta |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2,1992 | −1,08% | −0,0239 | 2,1992 | 2,1992 | Tendência de Alta |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2,1753 | −1,01% | −0,0221 | 2,1753 | 2,1753 | Tendência de Alta |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2,1555 | −0,98% | −0,0213 | 2,1555 | 2,1555 | Tendência de Alta |