Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)

Sem negociações
Veja nos super gráficos

Contratos Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.703+0.05%0.002−3.703−3.703
Tendência de Baixa
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.6910.00%0.000−3.691−3.691
Tendência de Baixa
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.560−0.42%−0.015−3.560−3.560
Tendência de Baixa
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.704−0.95%−0.035−3.704−3.704
Tendência de Baixa
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.633−1.23%−0.044−3.633−3.633
Tendência de Baixa
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.317−0.94%−0.031−3.317−3.317
Tendência de Baixa
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.215+0.22%0.007−3.215−3.215
Tendência de Alta
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−3.063−0.26%−0.008−3.063−3.063
Tendência de Alta
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.888+0.45%0.013−2.888−2.888
Tendência de Alta
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.607−0.23%−0.006−2.607−2.607
Tendência de Alta
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.616+0.49%0.013−2.616−2.616
Tendência de Alta
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.635+1.61%0.043−2.635−2.635
Tendência Neutra
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.802+1.48%0.042−2.802−2.802
Tendência de Baixa
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.844−0.71%−0.020−2.844−2.844
Tendência de Baixa
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.8540.00%0.000−2.854−2.854
Tendência de Baixa
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.959+0.64%0.019−2.959−2.959
Tendência de Alta
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−3.023+0.49%0.015−3.023−3.023
Tendência Neutra
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.912−0.21%−0.006−2.912−2.912
Tendência de Baixa
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.923−0.27%−0.008−2.923−2.923
Tendência Neutra
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.924−0.31%−0.009−2.924−2.924
Tendência Neutra
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.923−0.31%−0.009−2.923−2.923
Tendência Neutra
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.924−0.31%−0.009−2.924−2.924
Tendência Neutra
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.924−0.31%−0.009−2.924−2.924
Tendência Neutra
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.924−0.31%−0.009−2.924−2.924
Tendência Neutra
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.924−0.34%−0.010−2.924−2.924
Tendência Neutra
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.923−0.27%−0.008−2.923−2.923
Tendência Neutra
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.924−0.31%−0.009−2.924−2.924
Tendência Neutra
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.924−0.31%−0.009−2.924−2.924
Tendência Neutra
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.923−0.31%−0.009−2.923−2.923
Tendência Neutra
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.923−0.27%−0.008−2.923−2.923
Tendência Neutra
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.923−0.31%−0.009−2.923−2.923
Tendência Neutra