Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)

Sem negociações
Veja nos super gráficos

Contratos Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.705−0.43%−0.016−3.705−3.705
Tendência de Baixa
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.691−1.37%−0.050−3.691−3.691
Baixa forte
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.545−0.80%−0.028−3.545−3.545
Tendência de Baixa
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.669−0.74%−0.027−3.669−3.669
Tendência de Baixa
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.589−0.76%−0.027−3.589−3.589
Tendência de Baixa
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.286−0.27%−0.009−3.286−3.286
Tendência de Baixa
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.222+0.25%0.008−3.222−3.222
Tendência de Alta
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−3.055+0.78%0.024−3.055−3.055
Tendência de Alta
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.901+1.16%0.034−2.901−2.901
Tendência de Alta
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.601+1.63%0.043−2.601−2.601
Tendência de Alta
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.629+1.54%0.041−2.629−2.629
Tendência de Alta
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.678+1.14%0.031−2.678−2.678
Tendência de Baixa
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.844+1.11%0.032−2.844−2.844
Tendência de Baixa
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.824+0.77%0.022−2.824−2.824
Tendência de Baixa
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.854+0.04%0.001−2.854−2.854
Tendência de Baixa
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.978−0.64%−0.019−2.978−2.978
Tendência Neutra
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−3.038−0.56%−0.017−3.038−3.038
Tendência de Baixa
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.906+1.49%0.044−2.906−2.906
Tendência Neutra
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.915+2.54%0.076−2.915−2.915
Tendência de Baixa
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.915+2.51%0.075−2.915−2.915
Tendência Neutra
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.914+2.57%0.077−2.914−2.914
Tendência Neutra
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.915+2.51%0.075−2.915−2.915
Tendência Neutra
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.915+2.51%0.075−2.915−2.915
Tendência Neutra
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.915+2.54%0.076−2.915−2.915
Tendência Neutra
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.914+2.57%0.077−2.914−2.914
Tendência Neutra
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.915+2.54%0.076−2.915−2.915
Tendência Neutra
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.915+2.54%0.076−2.915−2.915
Tendência Neutra
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.915+2.54%0.076−2.915−2.915
Tendência Neutra
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.914+2.54%0.076−2.914−2.914
Tendência Neutra
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.915+2.51%0.075−2.915−2.915
Tendência Neutra
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.914+2.57%0.077−2.914−2.914
Tendência Neutra