Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)

Sem negociações
Veja nos super gráficos

Contratos Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.673+0.81%0.030−3.673−3.673
Tendência de Baixa
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.640+2.28%0.085−3.640−3.640
Tendência de Baixa
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.435+3.65%0.130−3.435−3.435
Tendência Neutra
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.554+3.03%0.111−3.554−3.554
Tendência Neutra
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.480+2.38%0.085−3.480−3.480
Tendência de Alta
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.161+3.13%0.102−3.161−3.161
Tendência de Alta
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.104+3.66%0.118−3.104−3.104
Alta forte
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−2.989+2.29%0.070−2.989−2.989
Tendência de Alta
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.824+2.11%0.061−2.824−2.824
Alta forte
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.541+2.72%0.071−2.541−2.541
Alta forte
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.532+3.62%0.095−2.532−2.532
Alta forte
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.562+4.26%0.114−2.562−2.562
Alta forte
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.759+3.26%0.093−2.759−2.759
Tendência de Baixa
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.765+2.85%0.081−2.765−2.765
Tendência Neutra
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.797+2.13%0.061−2.797−2.797
Tendência de Alta
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.895+2.00%0.059−2.895−2.895
Tendência de Alta
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−2.957+1.99%0.060−2.957−2.957
Tendência de Alta
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.875+1.41%0.041−2.875−2.875
Tendência de Alta
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.926+0.03%0.001−2.926−2.926
Tendência de Baixa
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.926+0.07%0.002−2.926−2.926
Tendência Neutra
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.926+0.07%0.002−2.926−2.926
Tendência Neutra
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.926+0.07%0.002−2.926−2.926
Tendência Neutra
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.927+0.03%0.001−2.927−2.927
Tendência Neutra
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.927+0.03%0.001−2.927−2.927
Tendência Neutra
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.9270.00%0.000−2.927−2.927
Tendência Neutra
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.926+0.03%0.001−2.926−2.926
Tendência Neutra
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.926+0.07%0.002−2.926−2.926
Tendência Neutra
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.926+0.07%0.002−2.926−2.926
Tendência Neutra
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.926+0.03%0.001−2.926−2.926
Tendência Neutra
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.927+0.03%0.001−2.927−2.927
Tendência Neutra
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.926+0.03%0.001−2.926−2.926
Tendência Neutra