Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)

Sem negociações
Veja nos super gráficos

Contratos Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.689−1.12%−0.041−3.689−3.689
Baixa forte
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.641−1.59%−0.057−3.641−3.641
Baixa forte
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.517−2.48%−0.085−3.517−3.517
Tendência de Baixa
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.642−3.11%−0.110−3.642−3.642
Tendência de Baixa
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.562−1.02%−0.036−3.562−3.562
Tendência de Baixa
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.277−1.27%−0.041−3.277−3.277
Tendência de Baixa
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.230−1.13%−0.036−3.230−3.230
Tendência Neutra
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−3.079−2.33%−0.070−3.079−3.079
Tendência Neutra
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.935−2.48%−0.071−2.935−2.935
Tendência de Alta
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.644−2.32%−0.060−2.644−2.644
Tendência de Alta
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.670−3.01%−0.078−2.670−2.670
Tendência de Alta
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.709−3.87%−0.101−2.709−2.709
Tendência de Baixa
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.876−4.47%−0.123−2.876−2.876
Baixa forte
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.846−0.18%−0.005−2.846−2.846
Tendência de Baixa
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.855+2.49%0.073−2.855−2.855
Tendência Neutra
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.959+4.24%0.131−2.959−2.959
Tendência Neutra
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−3.021+3.05%0.095−3.021−3.021
Tendência Neutra
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.950+0.77%0.023−2.950−2.950
Tendência de Baixa
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.991−0.64%−0.019−2.991−2.991
Tendência de Baixa
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.990−0.57%−0.017−2.990−2.990
Tendência de Baixa
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.991−0.64%−0.019−2.991−2.991
Tendência de Baixa
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.990−0.57%−0.017−2.990−2.990
Tendência de Baixa
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.990−0.61%−0.018−2.990−2.990
Tendência de Baixa
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.991−0.64%−0.019−2.991−2.991
Tendência de Baixa
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.991−0.64%−0.019−2.991−2.991
Tendência de Baixa
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.991−0.64%−0.019−2.991−2.991
Tendência de Baixa
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.991−0.64%−0.019−2.991−2.991
Tendência de Baixa
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.991−0.64%−0.019−2.991−2.991
Tendência de Baixa
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.990−0.61%−0.018−2.990−2.990
Tendência de Baixa
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.990−0.57%−0.017−2.990−2.990
Tendência de Baixa
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.991−0.64%−0.019−2.991−2.991
Tendência de Baixa