Contratos Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −2.477 | +4.73% | 0.123 | −2.477 | −2.477 | Tendência de Alta |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −2.883 | +4.22% | 0.127 | −2.883 | −2.883 | Tendência de Alta |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.173 | +4.23% | 0.140 | −3.173 | −3.173 | Alta forte |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.413 | +4.53% | 0.162 | −3.413 | −3.413 | Tendência de Alta |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.414 | +5.27% | 0.190 | −3.414 | −3.414 | Alta forte |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −3.109 | +6.69% | 0.223 | −3.109 | −3.109 | Alta forte |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −3.053 | +7.74% | 0.256 | −3.053 | −3.053 | Alta forte |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −2.941 | +7.92% | 0.253 | −2.941 | −2.941 | Alta forte |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −2.797 | +7.23% | 0.218 | −2.797 | −2.797 | Alta forte |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.617 | +4.87% | 0.134 | −2.617 | −2.617 | Alta forte |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.589 | +5.92% | 0.163 | −2.589 | −2.589 | Alta forte |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.542 | +8.63% | 0.240 | −2.542 | −2.542 | Alta forte |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.620 | +10.43% | 0.305 | −2.620 | −2.620 | Tendência de Alta |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.704 | +8.09% | 0.238 | −2.704 | −2.704 | Tendência de Alta |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.831 | +5.70% | 0.171 | −2.831 | −2.831 | Tendência Neutra |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −3.023 | +2.98% | 0.093 | −3.023 | −3.023 | Tendência Neutra |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −3.084 | +3.69% | 0.118 | −3.084 | −3.084 | Tendência Neutra |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.982 | +5.54% | 0.175 | −2.982 | −2.982 | Tendência Neutra |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.996 | +6.58% | 0.211 | −2.996 | −2.996 | Tendência Neutra |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.996 | +6.61% | 0.212 | −2.996 | −2.996 | Tendência de Alta |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.996 | +6.58% | 0.211 | −2.996 | −2.996 | Tendência de Alta |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.996 | +6.58% | 0.211 | −2.996 | −2.996 | Tendência de Alta |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.996 | +6.58% | 0.211 | −2.996 | −2.996 | Tendência de Alta |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.996 | +6.58% | 0.211 | −2.996 | −2.996 | Tendência de Alta |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.996 | +6.61% | 0.212 | −2.996 | −2.996 | Tendência de Alta |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.996 | +6.58% | 0.211 | −2.996 | −2.996 | Tendência de Alta |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.996 | +6.58% | 0.211 | −2.996 | −2.996 | Tendência de Alta |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.996 | +6.61% | 0.212 | −2.996 | −2.996 | Tendência de Alta |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.996 | +6.58% | 0.211 | −2.996 | −2.996 | Tendência de Alta |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.996 | +6.58% | 0.211 | −2.996 | −2.996 | Tendência de Alta |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.996 | +6.58% | 0.211 | −2.996 | −2.996 | Tendência de Alta |