Contratos Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −2.480 | −0.12% | −0.003 | −2.480 | −2.480 | Tendência de Alta |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −2.819 | +2.22% | 0.064 | −2.819 | −2.819 | Tendência de Alta |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.069 | +3.28% | 0.104 | −3.069 | −3.069 | Tendência de Alta |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.316 | +2.84% | 0.097 | −3.316 | −3.316 | Tendência de Alta |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.299 | +3.37% | 0.115 | −3.299 | −3.299 | Alta forte |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −2.982 | +4.08% | 0.127 | −2.982 | −2.982 | Alta forte |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −2.952 | +3.31% | 0.101 | −2.952 | −2.952 | Alta forte |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −2.854 | +2.96% | 0.087 | −2.854 | −2.854 | Alta forte |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −2.707 | +3.22% | 0.090 | −2.707 | −2.707 | Alta forte |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.494 | +4.70% | 0.123 | −2.494 | −2.494 | Alta forte |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.494 | +3.67% | 0.095 | −2.494 | −2.494 | Alta forte |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.523 | +0.75% | 0.019 | −2.523 | −2.523 | Alta forte |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.633 | −0.50% | −0.013 | −2.633 | −2.633 | Tendência de Alta |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.739 | −1.29% | −0.035 | −2.739 | −2.739 | Tendência de Baixa |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.866 | −1.24% | −0.035 | −2.866 | −2.866 | Tendência de Baixa |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −3.054 | −1.03% | −0.031 | −3.054 | −3.054 | Tendência de Baixa |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −3.098 | −0.45% | −0.014 | −3.098 | −3.098 | Tendência de Baixa |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.996 | −0.47% | −0.014 | −2.996 | −2.996 | Tendência de Baixa |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.965 | +1.03% | 0.031 | −2.965 | −2.965 | Tendência de Baixa |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.965 | +1.03% | 0.031 | −2.965 | −2.965 | Tendência Neutra |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.966 | +1.00% | 0.030 | −2.966 | −2.966 | Tendência Neutra |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.966 | +1.00% | 0.030 | −2.966 | −2.966 | Tendência Neutra |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.965 | +1.03% | 0.031 | −2.965 | −2.965 | Tendência Neutra |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.966 | +1.00% | 0.030 | −2.966 | −2.966 | Tendência Neutra |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.965 | +1.03% | 0.031 | −2.965 | −2.965 | Tendência Neutra |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.965 | +1.03% | 0.031 | −2.965 | −2.965 | Tendência Neutra |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.965 | +1.03% | 0.031 | −2.965 | −2.965 | Tendência Neutra |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.966 | +1.00% | 0.030 | −2.966 | −2.966 | Tendência Neutra |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.965 | +1.03% | 0.031 | −2.965 | −2.965 | Tendência Neutra |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.965 | +1.03% | 0.031 | −2.965 | −2.965 | Tendência Neutra |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.965 | +1.03% | 0.031 | −2.965 | −2.965 | Tendência Neutra |