Começar
3.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2013)3.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2013)3.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2013)

3.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2013)

Sem negociações
Veja nos super gráficos
Visão geral Notícias Ideias Curva Projetada
Contratos

Contratos 3.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2013)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AFKK20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024)
2024-06-03−8.028+1.85%0.151−8.028−8.028
Tendência de Baixa
AFKM20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024)
2024-07-01−8.083+8.49%0.750−8.083−8.083
Tendência de Alta
AFKN20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024)
2024-08-01−8.167+5.77%0.500−8.167−8.167
Tendência de Alta
AFKQ20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024)
2024-09-03−8.000+5.88%0.500−8.000−8.000
Tendência de Alta
AFKU20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024)
2024-10-01−7.833+6.00%0.500−7.833−7.833
Tendência de Alta
AFKV20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024)
2024-11-01−8.667+3.70%0.333−8.667−8.667
Tendência de Alta
AFKX20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024)
2024-12-02−9.333+4.28%0.417−9.333−9.333
Tendência de Alta
AFKZ20243.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024)
2025-01-02−10.250+2.38%0.250−10.250−10.250
Tendência de Alta
AFKF20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025)
2025-02-03−8.0000.00%0.000−8.000−8.000
Tendência Neutra
AFKG20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025)
2025-03-03−8.0000.00%0.000−8.000−8.000
Tendência de Baixa
AFKH20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025)
2025-04-01−6.5000.00%0.000−6.500−6.500
Tendência Neutra
AFKJ20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025)
2025-05-01−6.5000.00%0.000−6.500−6.500
Tendência de Baixa
AFKK20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025)
2025-06-02−4.7500.00%0.000−4.750−4.750
Tendência de Baixa
AFKM20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025)
2025-07-01−4.7500.00%0.000−4.750−4.750
Tendência de Baixa
AFKN20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025)
2025-08-01−3.6250.00%0.000−3.625−3.625
Tendência de Alta
AFKQ20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025)
2025-09-02−3.6250.00%0.000−3.625−3.625
Tendência de Alta
AFKU20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025)
2025-10-01−3.6250.00%0.000−3.625−3.625
Tendência de Alta
AFKV20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025)
2025-11-03−3.6250.00%0.000−3.625−3.625
Tendência de Alta
AFKX20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025)
2025-12-01−4.1250.00%0.000−4.125−4.125
Tendência de Alta
AFKZ20253.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025)
2026-01-02−4.1250.00%0.000−4.125−4.125
Tendência de Alta
AFKF20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026)
2026-02-02−4.1250.00%0.000−4.125−4.125
Tendência de Baixa
AFKG20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026)
2026-03-02−4.1250.00%0.000−4.125−4.125
Tendência de Baixa
AFKH20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026)
2026-04-01−4.1250.00%0.000−4.125−4.125
Tendência de Baixa
AFKJ20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026)
2026-05-01−3.3750.00%0.000−3.375−3.375
Tendência de Baixa
AFKK20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026)
2026-06-01−3.2500.00%0.000−3.250−3.250
Tendência de Alta
AFKM20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026)
2026-07-01−3.2500.00%0.000−3.250−3.250
Tendência de Alta
AFKN20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026)
2026-08-03−3.5000.00%0.000−3.500−3.500
Tendência de Alta
AFKQ20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026)
2026-08-31−3.5000.00%0.000−3.500−3.500
Tendência de Baixa
AFKU20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026)
2026-10-01−3.5000.00%0.000−3.500−3.500
Tendência de Baixa
AFKV20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026)
2026-11-02−3.5000.00%0.000−3.500−3.500
Tendência de Baixa
AFKX20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026)
2026-12-01−3.5000.00%0.000−3.500−3.500
Tendência de Baixa
AFKZ20263.5% Fuel Oil Cargoes FOB MED (Platts) vs. 3.5% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026)
2027-01-04−3.5000.00%0.000−3.500−3.500
Tendência de Baixa