1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026)1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026)1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026)

1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026)

Sem negociações
Veja nos super gráficos

Contratos 1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024)
2024-07-02−8.596+0.32%0.028−8.596−8.596
Tendência de Baixa
AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024)
2024-08-02−7.323+0.34%0.025−7.323−7.323
Tendência de Baixa
AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024)
2024-09-04−6.491−1.80%−0.115−6.491−6.491
Tendência de Baixa
AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024)
2024-10-02−6.301−0.98%−0.061−6.301−6.301
Tendência de Baixa
AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024)
2024-11-04−6.565−1.02%−0.066−6.565−6.565
Tendência Neutra
AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024)
2024-12-03−6.603−1.48%−0.096−6.603−6.603
Tendência de Alta
AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024)
2025-01-03−6.524−1.53%−0.098−6.524−6.524
Tendência de Alta
AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025)
2025-02-04−6.343−1.04%−0.065−6.343−6.343
Tendência de Alta
AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025)
2025-03-04−6.170−0.98%−0.060−6.170−6.170
Tendência de Alta
AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025)
2025-04-02−6.107−1.18%−0.071−6.107−6.107
Tendência de Alta
AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025)
2025-05-02−6.032−1.50%−0.089−6.032−6.032
Tendência de Alta
AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025)
2025-06-03−6.008−1.01%−0.060−6.008−6.008
Tendência de Alta
AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025)
2025-07-02−6.001−0.35%−0.021−6.001−6.001
Tendência de Alta
AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025)
2025-08-04−6.230+0.73%0.046−6.230−6.230
Tendência Neutra
AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025)
2025-09-03−6.315+1.47%0.094−6.315−6.315
Tendência Neutra
AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025)
2025-10-02−6.455+1.39%0.091−6.455−6.455
Tendência Neutra
AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025)
2025-11-04−6.536+1.73%0.115−6.536−6.536
Tendência de Alta
AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−6.539+1.88%0.125−6.539−6.539
Tendência de Alta
AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−6.555+2.02%0.135−6.555−6.555
Tendência de Alta
AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−6.404+2.35%0.154−6.404−6.404
Tendência de Alta
AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−6.104+2.76%0.173−6.104−6.104
Tendência de Alta
AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5.826+2.88%0.173−5.826−5.826
Tendência de Alta
AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.555+3.19%0.183−5.555−5.555
Tendência de Alta
AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.326+3.32%0.183−5.326−5.326
Tendência de Alta
AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−5.106+3.81%0.202−5.106−5.106
Tendência de Alta
AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−4.936+4.12%0.212−4.936−4.936
Tendência de Alta
AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−4.861+4.22%0.214−4.861−4.861
Tendência de Alta
AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−4.840+4.40%0.223−4.840−4.840
Tendência de Alta
AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−4.857+4.76%0.243−4.857−4.857
Tendência de Alta
AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−4.875+4.93%0.253−4.875−4.875
Tendência de Alta
AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−4.916+4.91%0.254−4.916−4.916
Tendência de Alta