Contratos PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF5M2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.75 | +0.90% | 0.25 | 25.75 | 25.75 | Tendência de Alta |
| AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.05 | +2.22% | 0.75 | 34.05 | 34.05 | Tendência de Alta |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.35 | +2.69% | 0.80 | 31.35 | 31.35 | Tendência de Alta |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.55 | +1.18% | 0.30 | 27.55 | 27.55 | Tendência de Alta |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.55 | +1.53% | 0.45 | 28.55 | 28.55 | Alta forte |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.00 | +1.04% | 0.35 | 35.00 | 35.00 | Tendência de Alta |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.50 | +1.40% | 0.65 | 45.50 | 45.50 | Tendência de Alta |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.15 | −0.16% | −0.10 | 63.15 | 63.15 | Tendência de Alta |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.50 | +1.66% | 0.90 | 54.50 | 54.50 | Tendência de Alta |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.30 | +0.50% | 0.20 | 36.30 | 36.30 | Tendência Neutra |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.95 | +0.64% | 0.20 | 29.95 | 29.95 | Tendência de Alta |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.95 | +0.75% | 0.20 | 26.95 | 26.95 | Alta forte |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 28.65 | +0.53% | 0.15 | 28.65 | 28.65 | Tendência de Alta |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 36.30 | +0.58% | 0.20 | 36.30 | 36.30 | Tendência de Alta |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.10 | +0.94% | 0.30 | 31.10 | 31.10 | Tendência de Alta |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.55 | +1.41% | 0.40 | 29.55 | 29.55 | Tendência de Alta |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.05 | +1.01% | 0.30 | 29.05 | 29.05 | Tendência Neutra |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.75 | +0.82% | 0.30 | 35.75 | 35.75 | Tendência de Alta |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 47.10 | +0.68% | 0.30 | 47.10 | 47.10 | Tendência de Alta |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.20 | +1.50% | 1.00 | 66.20 | 66.20 | Alta forte |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.90 | +1.53% | 0.95 | 61.90 | 61.90 | Alta forte |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.30 | 0.00% | 0.00 | 38.30 | 38.30 | Tendência de Baixa |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.00 | 0.00% | 0.00 | 31.00 | 31.00 | Tendência Neutra |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.50 | 0.00% | 0.00 | 28.50 | 28.50 | Tendência de Baixa |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.70 | 0.00% | 0.00 | 28.70 | 28.70 | Tendência de Baixa |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.00 | 0.00% | 0.00 | 42.00 | 42.00 | Tendência de Alta |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.90 | 0.00% | 0.00 | 38.90 | 38.90 | Tendência de Alta |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.65 | 0.00% | 0.00 | 29.65 | 29.65 | Tendência de Baixa |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.65 | 0.00% | 0.00 | 32.65 | 32.65 | Tendência Neutra |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.55 | 0.00% | 0.00 | 39.55 | 39.55 | Tendência de Alta |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.45 | 0.00% | 0.00 | 51.45 | 51.45 | Tendência de Baixa |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 73.25 | +0.04% | 0.05 | 73.25 | 73.25 | Tendência de Alta |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 66.60 | +0.05% | 0.05 | 66.60 | 66.60 | Tendência de Alta |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.10 | +0.04% | 0.00 | 45.10 | 45.10 | Tendência de Alta |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.60 | +0.06% | 0.00 | 34.60 | 34.60 | Tendência de Alta |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.35 | +0.06% | 0.00 | 33.35 | 33.35 | Tendência de Alta |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.65 | +0.06% | 0.00 | 32.65 | 32.65 | Tendência de Alta |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.70 | +0.05% | 0.00 | 41.70 | 41.70 | Tendência de Alta |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.95 | +0.05% | 0.00 | 37.95 | 37.95 | Tendência de Alta |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.50 | +0.06% | 0.00 | 32.50 | 32.50 | Tendência de Alta |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.60 | +0.06% | 0.00 | 33.60 | 33.60 | Tendência de Alta |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.95 | +0.05% | 0.00 | 39.95 | 39.95 | Tendência de Alta |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 57.70 | +0.05% | 0.05 | 57.70 | 57.70 | Tendência de Alta |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.75 | +0.10% | 0.10 | 78.75 | 78.75 | Tendência de Alta |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.65 | +0.10% | 0.05 | 71.65 | 71.65 | Tendência de Alta |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.75 | +0.10% | 0.05 | 48.75 | 48.75 | Tendência de Alta |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.85 | +0.11% | 0.05 | 37.85 | 37.85 | Tendência de Alta |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.10 | +0.08% | 0.05 | 36.10 | 36.10 | Tendência de Alta |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.25 | +0.09% | 0.05 | 35.25 | 35.25 | Tendência de Alta |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.20 | +0.11% | 0.05 | 45.20 | 45.20 | Tendência de Alta |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.25 | +0.10% | 0.05 | 41.25 | 41.25 | Tendência de Alta |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.35 | +0.08% | 0.05 | 35.35 | 35.35 | Tendência de Alta |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.45 | +0.11% | 0.05 | 36.45 | 36.45 | Tendência de Alta |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.40 | +0.09% | 0.05 | 42.40 | 42.40 | Tendência de Alta |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.55 | +0.10% | 0.05 | 62.55 | 62.55 | Tendência de Alta |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.90 | +0.27% | 0.20 | 81.90 | 81.90 | Tendência de Alta |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 74.65 | +0.27% | 0.20 | 74.65 | 74.65 | Tendência de Alta |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.00 | +0.28% | 0.15 | 51.00 | 51.00 | Tendência de Alta |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.30 | +0.26% | 0.10 | 39.30 | 39.30 | Tendência de Alta |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.45 | +0.27% | 0.10 | 37.45 | 37.45 | Tendência de Alta |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.70 | +0.27% | 0.10 | 36.70 | 36.70 | Tendência de Alta |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.95 | +0.28% | 0.15 | 46.95 | 46.95 | Tendência de Alta |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.55 | +0.28% | 0.10 | 42.55 | 42.55 | Tendência de Alta |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.80 | +0.27% | 0.10 | 36.80 | 36.80 | Tendência de Alta |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.15 | +0.26% | 0.10 | 38.15 | 38.15 | Tendência de Alta |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.55 | +0.27% | 0.10 | 44.55 | 44.55 | Tendência de Alta |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.55 | +0.28% | 0.20 | 65.55 | 65.55 | Tendência de Alta |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.90 | +0.27% | 0.20 | 81.90 | 81.90 | Tendência de Alta |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 74.65 | +0.27% | 0.20 | 74.65 | 74.65 | Tendência de Alta |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 51.00 | +0.28% | 0.15 | 51.00 | 51.00 | Tendência de Alta |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.30 | +0.26% | 0.10 | 39.30 | 39.30 | Tendência de Alta |