Contratos PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 28.35 | −2.38% | −0.70 | 28.35 | 28.35 | Tendência Neutra |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.75 | −1.81% | −0.65 | 35.75 | 35.75 | Tendência de Baixa |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.70 | −1.81% | −0.60 | 33.70 | 33.70 | Tendência de Baixa |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.45 | −1.87% | −0.60 | 30.45 | 30.45 | Tendência de Baixa |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.70 | −2.80% | −0.95 | 32.70 | 32.70 | Tendência de Baixa |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.90 | −2.53% | −1.00 | 38.90 | 38.90 | Tendência Neutra |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.65 | −2.75% | −1.30 | 45.65 | 45.65 | Baixa forte |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.85 | −2.44% | −1.60 | 63.85 | 63.85 | Tendência de Baixa |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.55 | −2.92% | −1.60 | 53.55 | 53.55 | Baixa forte |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.70 | −1.90% | −0.75 | 39.70 | 39.70 | Baixa forte |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.25 | −1.10% | −0.40 | 34.25 | 34.25 | Tendência de Baixa |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.80 | −2.54% | −0.85 | 31.80 | 31.80 | Tendência de Baixa |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.10 | −2.13% | −0.70 | 32.10 | 32.10 | Tendência de Baixa |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.75 | −1.83% | −0.80 | 41.75 | 41.75 | Baixa forte |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.60 | −2.09% | −0.80 | 36.60 | 36.60 | Baixa forte |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.25 | −1.89% | −0.65 | 33.25 | 33.25 | Tendência de Baixa |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.20 | −0.73% | −0.25 | 34.20 | 34.20 | Tendência de Baixa |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.80 | −3.00% | −1.25 | 39.80 | 39.80 | Baixa forte |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.00 | −3.46% | −1.80 | 50.00 | 50.00 | Baixa forte |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.65 | 0.00% | 0.00 | 68.65 | 68.65 | Tendência de Baixa |
| AF4G2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 64.20 | 0.00% | 0.00 | 64.20 | 64.20 | Tendência de Baixa |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.60 | 0.00% | 0.00 | 42.60 | 42.60 | Baixa forte |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.05 | 0.00% | 0.00 | 35.05 | 35.05 | Tendência de Baixa |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.80 | 0.00% | 0.00 | 32.80 | 32.80 | Tendência de Baixa |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.85 | 0.00% | 0.00 | 31.85 | 31.85 | Baixa forte |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.80 | 0.00% | 0.00 | 44.80 | 44.80 | Tendência de Baixa |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.95 | 0.00% | 0.00 | 41.95 | 41.95 | Tendência de Baixa |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.75 | 0.00% | 0.00 | 33.75 | 33.75 | Tendência de Baixa |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.90 | 0.00% | 0.00 | 35.90 | 35.90 | Tendência de Baixa |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.85 | 0.00% | 0.00 | 42.85 | 42.85 | Tendência de Baixa |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.85 | 0.00% | 0.00 | 53.85 | 53.85 | Tendência de Baixa |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.45 | −1.40% | −1.05 | 75.45 | 75.45 | Tendência de Baixa |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.25 | −1.40% | −1.00 | 69.25 | 69.25 | Tendência de Baixa |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.30 | −1.39% | −0.70 | 48.30 | 48.30 | Tendência de Baixa |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 38.05 | −1.40% | −0.55 | 38.05 | 38.05 | Tendência de Baixa |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.15 | −1.41% | −0.55 | 37.15 | 37.15 | Tendência de Baixa |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.15 | −1.39% | −0.50 | 36.15 | 36.15 | Tendência de Baixa |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.95 | −1.40% | −0.65 | 44.95 | 44.95 | Tendência de Baixa |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.40 | −1.38% | −0.60 | 41.40 | 41.40 | Tendência de Baixa |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.35 | −1.38% | −0.50 | 36.35 | 36.35 | Tendência de Baixa |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.25 | −1.40% | −0.55 | 37.25 | 37.25 | Tendência de Baixa |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.25 | −1.39% | −0.60 | 43.25 | 43.25 | Tendência de Baixa |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.80 | −1.40% | −0.85 | 59.80 | 59.80 | Tendência de Baixa |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.00 | −1.28% | −1.05 | 81.00 | 81.00 | Tendência de Baixa |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.15 | −1.28% | −0.95 | 74.15 | 74.15 | Tendência de Baixa |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.05 | −1.27% | −0.65 | 52.05 | 52.05 | Tendência de Baixa |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 41.20 | −1.27% | −0.55 | 41.20 | 41.20 | Tendência de Baixa |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.10 | −1.28% | −0.50 | 40.10 | 40.10 | Tendência de Baixa |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 38.95 | −1.27% | −0.50 | 38.95 | 38.95 | Tendência de Baixa |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.35 | −1.29% | −0.65 | 48.35 | 48.35 | Tendência de Baixa |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.90 | −1.27% | −0.60 | 44.90 | 44.90 | Tendência de Baixa |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.40 | −1.28% | −0.50 | 39.40 | 39.40 | Tendência de Baixa |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.20 | −1.28% | −0.50 | 40.20 | 40.20 | Tendência de Baixa |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.95 | −1.27% | −0.60 | 45.95 | 45.95 | Tendência de Baixa |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.60 | −1.27% | −0.85 | 64.60 | 64.60 | Tendência de Baixa |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 85.55 | −0.65% | −0.55 | 85.55 | 85.55 | Tendência de Baixa |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 78.60 | −0.66% | −0.50 | 78.60 | 78.60 | Tendência de Baixa |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.90 | −0.65% | −0.35 | 54.90 | 54.90 | Tendência de Baixa |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.45 | −0.66% | −0.30 | 43.45 | 43.45 | Tendência de Baixa |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.30 | −0.66% | −0.30 | 42.30 | 42.30 | Tendência de Baixa |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.15 | −0.68% | −0.30 | 41.15 | 41.15 | Tendência de Baixa |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.25 | −0.66% | −0.35 | 51.25 | 51.25 | Tendência de Baixa |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.95 | −0.66% | −0.30 | 46.95 | 46.95 | Tendência de Baixa |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.30 | −0.65% | −0.25 | 41.30 | 41.30 | Tendência de Baixa |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.25 | −0.63% | −0.25 | 42.25 | 42.25 | Tendência de Baixa |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.65 | −0.65% | −0.30 | 48.65 | 48.65 | Tendência de Baixa |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 68.30 | −0.65% | −0.45 | 68.30 | 68.30 | Tendência de Baixa |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 85.55 | −0.65% | −0.55 | 85.55 | 85.55 | Tendência de Baixa |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 78.60 | −0.66% | −0.50 | 78.60 | 78.60 | Tendência de Baixa |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.90 | −0.65% | −0.35 | 54.90 | 54.90 | Baixa forte |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 43.45 | −0.66% | −0.30 | 43.45 | 43.45 | Baixa forte |