Contratos PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF2K2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.25 | +0.95% | 0.20 | 20.25 | 20.25 | Tendência de Baixa |
| AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.35 | +0.13% | 0.05 | 22.35 | 22.35 | Tendência Neutra |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 29.00 | −0.24% | −0.05 | 29.00 | 29.00 | Baixa forte |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 27.70 | +0.51% | 0.15 | 27.70 | 27.70 | Tendência de Baixa |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.15 | +0.24% | 0.05 | 25.15 | 25.15 | Tendência de Alta |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.25 | −0.15% | −0.05 | 26.25 | 26.25 | Tendência de Alta |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 31.90 | −0.13% | −0.05 | 31.90 | 31.90 | Tendência de Baixa |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.50 | −0.52% | −0.20 | 42.50 | 42.50 | Baixa forte |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.85 | 0.00% | 0.00 | 60.85 | 60.85 | Tendência de Baixa |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 52.60 | 0.00% | 0.00 | 52.60 | 52.60 | Baixa forte |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.45 | 0.00% | 0.00 | 34.45 | 34.45 | Tendência de Baixa |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.65 | +0.14% | 0.05 | 27.65 | 27.65 | Tendência de Baixa |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 24.70 | −0.40% | −0.10 | 24.70 | 24.70 | Baixa forte |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 25.30 | −0.39% | −0.10 | 25.30 | 25.30 | Baixa forte |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.05 | −0.61% | −0.20 | 34.05 | 34.05 | Baixa forte |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 30.10 | −0.69% | −0.20 | 30.10 | 30.10 | Baixa forte |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 25.15 | −1.22% | −0.30 | 25.15 | 25.15 | Baixa forte |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 26.60 | −1.04% | −0.30 | 26.60 | 26.60 | Baixa forte |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.35 | −0.86% | −0.30 | 33.35 | 33.35 | Baixa forte |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 44.05 | −0.70% | −0.30 | 44.05 | 44.05 | Baixa forte |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 64.95 | +0.79% | 0.50 | 64.95 | 64.95 | Tendência Neutra |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.55 | +0.78% | 0.45 | 60.55 | 60.55 | Tendência Neutra |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.30 | −1.19% | −0.45 | 37.30 | 37.30 | Baixa forte |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.95 | −1.46% | −0.45 | 28.95 | 28.95 | Baixa forte |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.25 | −1.52% | −0.40 | 27.25 | 27.25 | Baixa forte |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.40 | −1.53% | −0.40 | 26.40 | 26.40 | Baixa forte |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.55 | −1.78% | −0.70 | 37.55 | 37.55 | Tendência de Baixa |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.65 | −1.76% | −0.60 | 34.65 | 34.65 | Tendência de Baixa |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 26.55 | 0.00% | 0.00 | 26.55 | 26.55 | Baixa forte |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.35 | −1.38% | −0.40 | 29.35 | 29.35 | Baixa forte |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.25 | −1.15% | −0.40 | 36.25 | 36.25 | Tendência de Baixa |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 47.55 | −0.94% | −0.45 | 47.55 | 47.55 | Baixa forte |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 71.50 | −0.91% | −0.65 | 71.50 | 71.50 | Tendência de Baixa |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.15 | −0.91% | −0.60 | 65.15 | 65.15 | Tendência de Baixa |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.30 | −0.92% | −0.40 | 44.30 | 44.30 | Tendência de Baixa |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.45 | −0.92% | −0.30 | 33.45 | 33.45 | Tendência de Baixa |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.40 | −0.92% | −0.30 | 32.40 | 32.40 | Tendência de Baixa |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.15 | −0.92% | −0.30 | 32.15 | 32.15 | Tendência de Baixa |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.60 | −0.93% | −0.40 | 40.60 | 40.60 | Tendência de Baixa |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.70 | −0.92% | −0.35 | 36.70 | 36.70 | Tendência de Baixa |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.45 | −0.91% | −0.30 | 31.45 | 31.45 | Tendência de Baixa |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.55 | −0.91% | −0.30 | 32.55 | 32.55 | Tendência de Baixa |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.90 | −0.92% | −0.35 | 38.90 | 38.90 | Tendência de Baixa |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.40 | −0.91% | −0.50 | 56.40 | 56.40 | Tendência de Baixa |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.45 | −1.38% | −1.05 | 76.45 | 76.45 | Tendência de Baixa |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.45 | −1.38% | −0.95 | 69.45 | 69.45 | Tendência de Baixa |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.50 | −1.37% | −0.65 | 47.50 | 47.50 | Tendência de Baixa |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.05 | −1.37% | −0.50 | 36.05 | 36.05 | Tendência de Baixa |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.85 | −1.39% | −0.50 | 34.85 | 34.85 | Tendência de Baixa |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.40 | −1.38% | −0.50 | 34.40 | 34.40 | Tendência de Baixa |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.50 | −1.36% | −0.60 | 43.50 | 43.50 | Tendência de Baixa |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.75 | −1.39% | −0.55 | 39.75 | 39.75 | Tendência de Baixa |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 33.85 | −1.37% | −0.45 | 33.85 | 33.85 | Tendência de Baixa |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 34.95 | −1.38% | −0.50 | 34.95 | 34.95 | Tendência de Baixa |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.15 | −1.37% | −0.55 | 41.15 | 41.15 | Tendência de Baixa |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 60.75 | −1.38% | −0.85 | 60.75 | 60.75 | Tendência de Baixa |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.20 | −1.33% | −1.10 | 80.20 | 80.20 | Tendência de Baixa |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 73.35 | −1.32% | −1.00 | 73.35 | 73.35 | Tendência de Baixa |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.80 | −1.31% | −0.65 | 49.80 | 49.80 | Tendência de Baixa |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.15 | −1.32% | −0.50 | 38.15 | 38.15 | Tendência de Baixa |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.55 | −1.32% | −0.50 | 36.55 | 36.55 | Tendência de Baixa |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.30 | −1.31% | −0.50 | 36.30 | 36.30 | Tendência de Baixa |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.80 | −1.31% | −0.60 | 45.80 | 45.80 | Tendência de Baixa |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.30 | −1.34% | −0.55 | 41.30 | 41.30 | Tendência de Baixa |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.05 | −1.32% | −0.45 | 35.05 | 35.05 | Tendência de Baixa |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.35 | −1.33% | −0.50 | 36.35 | 36.35 | Tendência de Baixa |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.25 | −1.32% | −0.60 | 43.25 | 43.25 | Tendência de Baixa |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 63.50 | −1.32% | −0.85 | 63.50 | 63.50 | Tendência de Baixa |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 80.20 | −1.33% | −1.10 | 80.20 | 80.20 | Tendência de Baixa |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 73.35 | −1.32% | −1.00 | 73.35 | 73.35 | Baixa forte |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.80 | −1.31% | −0.65 | 49.80 | 49.80 | Baixa forte |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.15 | −1.32% | −0.50 | 38.15 | 38.15 | — |