Contratos PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.95 | −10.63% | −3.80 | 31.95 | 31.95 | Tendência de Baixa |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.90 | −3.89% | −1.15 | 28.90 | 28.90 | Tendência de Baixa |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 23.75 | −7.44% | −1.90 | 23.75 | 23.75 | Baixa forte |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 25.90 | −4.46% | −1.20 | 25.90 | 25.90 | Tendência de Baixa |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.90 | −2.83% | −0.95 | 32.90 | 32.90 | Tendência de Baixa |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 40.20 | −2.07% | −0.85 | 40.20 | 40.20 | Tendência de Baixa |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.80 | −0.83% | −0.50 | 59.80 | 59.80 | Tendência de Baixa |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 48.10 | −4.98% | −2.50 | 48.10 | 48.10 | Baixa forte |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 34.60 | −1.09% | −0.40 | 34.60 | 34.60 | Tendência de Baixa |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 27.40 | −2.00% | −0.55 | 27.40 | 27.40 | Baixa forte |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 24.90 | −1.70% | −0.45 | 24.90 | 24.90 | Baixa forte |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 25.70 | −0.39% | −0.10 | 25.70 | 25.70 | Tendência de Baixa |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.45 | −3.04% | −1.10 | 34.45 | 34.45 | Tendência de Baixa |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 28.85 | −3.55% | −1.05 | 28.85 | 28.85 | Baixa forte |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 25.90 | −1.33% | −0.35 | 25.90 | 25.90 | Tendência de Baixa |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.60 | −1.68% | −0.45 | 27.60 | 27.60 | Tendência de Baixa |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 32.75 | −1.47% | −0.50 | 32.75 | 32.75 | Baixa forte |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 42.25 | −1.97% | −0.85 | 42.25 | 42.25 | Baixa forte |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 61.70 | 0.00% | 0.00 | 61.70 | 61.70 | Tendência de Baixa |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 57.50 | 0.00% | 0.00 | 57.50 | 57.50 | Tendência de Baixa |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.50 | +0.23% | 0.10 | 38.50 | 38.50 | Tendência Neutra |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.25 | +0.72% | 0.20 | 29.25 | 29.25 | Tendência de Baixa |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.55 | +0.77% | 0.20 | 27.55 | 27.55 | Tendência de Baixa |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.70 | +0.79% | 0.20 | 26.70 | 26.70 | Tendência Neutra |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 36.85 | −0.38% | −0.15 | 36.85 | 36.85 | Tendência de Baixa |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.00 | −0.35% | −0.10 | 34.00 | 34.00 | Tendência de Baixa |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 27.35 | +1.03% | 0.30 | 27.35 | 27.35 | Tendência de Alta |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.10 | +0.97% | 0.30 | 29.10 | 29.10 | Tendência Neutra |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.05 | +0.59% | 0.20 | 36.05 | 36.05 | Tendência de Alta |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 47.35 | +0.49% | 0.25 | 47.35 | 47.35 | Tendência Neutra |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 67.15 | +0.04% | 0.05 | 67.15 | 67.15 | Tendência de Baixa |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 61.20 | +0.05% | 0.05 | 61.20 | 61.20 | Tendência de Baixa |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 41.65 | +0.05% | 0.00 | 41.65 | 41.65 | Tendência de Baixa |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.45 | +0.06% | 0.00 | 31.45 | 31.45 | Tendência de Baixa |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.45 | +0.03% | 0.00 | 30.45 | 30.45 | Tendência de Baixa |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 30.20 | +0.03% | 0.00 | 30.20 | 30.20 | Tendência de Baixa |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.10 | +0.05% | 0.00 | 38.10 | 38.10 | Tendência de Baixa |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 34.55 | +0.06% | 0.00 | 34.55 | 34.55 | Tendência de Baixa |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.55 | +0.03% | 0.00 | 29.55 | 29.55 | Tendência de Baixa |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.60 | +0.03% | 0.00 | 30.60 | 30.60 | Tendência de Baixa |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 36.55 | +0.05% | 0.00 | 36.55 | 36.55 | Tendência de Baixa |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 53.00 | +0.04% | 0.00 | 53.00 | 53.00 | Tendência de Baixa |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 70.65 | +0.33% | 0.25 | 70.65 | 70.65 | Tendência de Baixa |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 64.20 | +0.33% | 0.20 | 64.20 | 64.20 | Tendência de Baixa |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 43.90 | +0.32% | 0.15 | 43.90 | 43.90 | Tendência de Baixa |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.30 | +0.30% | 0.10 | 33.30 | 33.30 | Tendência de Baixa |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 32.20 | +0.31% | 0.10 | 32.20 | 32.20 | Tendência de Baixa |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 31.85 | +0.35% | 0.10 | 31.85 | 31.85 | Tendência de Baixa |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.20 | +0.32% | 0.15 | 40.20 | 40.20 | Tendência de Baixa |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.80 | +0.33% | 0.10 | 36.80 | 36.80 | Tendência de Baixa |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 31.25 | +0.32% | 0.10 | 31.25 | 31.25 | Tendência de Baixa |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.30 | +0.31% | 0.10 | 32.30 | 32.30 | Tendência de Baixa |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 38.00 | +0.32% | 0.10 | 38.00 | 38.00 | Tendência de Baixa |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 56.20 | +0.32% | 0.20 | 56.20 | 56.20 | Tendência de Baixa |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 74.45 | 0.00% | 0.00 | 74.45 | 74.45 | Tendência de Baixa |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 68.05 | 0.00% | 0.00 | 68.05 | 68.05 | Tendência de Baixa |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 46.20 | 0.00% | 0.00 | 46.20 | 46.20 | Tendência de Baixa |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.45 | 0.00% | 0.00 | 35.45 | 35.45 | Tendência de Baixa |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 33.90 | 0.00% | 0.00 | 33.90 | 33.90 | Tendência de Baixa |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 33.70 | 0.00% | 0.00 | 33.70 | 33.70 | Tendência de Baixa |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 42.50 | 0.00% | 0.00 | 42.50 | 42.50 | Tendência de Baixa |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 38.35 | 0.00% | 0.00 | 38.35 | 38.35 | Tendência de Baixa |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.55 | 0.00% | 0.00 | 32.55 | 32.55 | Tendência de Baixa |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 33.75 | 0.00% | 0.00 | 33.75 | 33.75 | Tendência de Baixa |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 40.15 | 0.00% | 0.00 | 40.15 | 40.15 | Tendência de Baixa |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 58.90 | 0.00% | 0.00 | 58.90 | 58.90 | Tendência de Baixa |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 74.45 | 0.00% | 0.00 | 74.45 | 74.45 | Tendência de Baixa |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 68.05 | 0.00% | 0.00 | 68.05 | 68.05 | Tendência de Baixa |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 46.20 | 0.00% | 0.00 | 46.20 | 46.20 | Tendência de Baixa |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 35.45 | 0.00% | 0.00 | 35.45 | 35.45 | Tendência de Baixa |
| AF2K2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 33.90 | 0.00% | 0.00 | 33.90 | 33.90 | Baixa forte |