Contratos PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 20.90 | −3.91% | −0.85 | 20.90 | 20.90 | Baixa forte |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 31.90 | −0.47% | −0.15 | 31.90 | 31.90 | Alta forte |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.40 | −0.87% | −0.25 | 28.40 | 28.40 | Tendência de Alta |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 24.90 | 0.00% | 0.00 | 24.90 | 24.90 | Tendência de Baixa |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.15 | +0.15% | 0.05 | 27.15 | 27.15 | Alta forte |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.25 | −0.21% | −0.05 | 33.25 | 33.25 | Tendência de Alta |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.90 | +0.41% | 0.15 | 41.90 | 41.90 | Tendência de Baixa |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 61.55 | 0.00% | 0.00 | 61.55 | 61.55 | Tendência Neutra |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.90 | 0.00% | 0.00 | 51.90 | 51.90 | Tendência de Baixa |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.10 | −0.96% | −0.35 | 35.10 | 35.10 | Tendência de Baixa |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.45 | −0.38% | −0.10 | 28.45 | 28.45 | Tendência Neutra |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.45 | −1.51% | −0.40 | 25.45 | 25.45 | Tendência de Baixa |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.10 | −1.17% | −0.30 | 26.10 | 26.10 | Tendência de Baixa |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.25 | −1.24% | −0.45 | 34.25 | 34.25 | Tendência de Baixa |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 29.45 | −1.41% | −0.40 | 29.45 | 29.45 | Baixa forte |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.35 | −1.05% | −0.30 | 26.35 | 26.35 | Tendência de Baixa |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.75 | −1.53% | −0.45 | 27.75 | 27.75 | Tendência de Baixa |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.95 | −1.31% | −0.45 | 33.95 | 33.95 | Tendência de Baixa |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 44.35 | −1.29% | −0.60 | 44.35 | 44.35 | Tendência de Baixa |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 63.70 | +0.16% | 0.10 | 63.70 | 63.70 | Tendência de Baixa |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 59.40 | +0.17% | 0.10 | 59.40 | 59.40 | Tendência de Baixa |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 38.20 | −0.60% | −0.25 | 38.20 | 38.20 | Tendência de Baixa |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 29.65 | −1.82% | −0.55 | 29.65 | 29.65 | Baixa forte |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.55 | −1.96% | −0.55 | 27.55 | 27.55 | Baixa forte |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.90 | −1.93% | −0.55 | 26.90 | 26.90 | Tendência de Baixa |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 36.75 | −1.82% | −0.70 | 36.75 | 36.75 | Tendência de Baixa |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 33.90 | −1.80% | −0.60 | 33.90 | 33.90 | Tendência de Baixa |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 27.60 | −1.67% | −0.45 | 27.60 | 27.60 | Tendência de Baixa |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.20 | −1.38% | −0.40 | 29.20 | 29.20 | Tendência de Baixa |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.05 | −1.15% | −0.40 | 36.05 | 36.05 | Tendência de Baixa |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 47.35 | −0.94% | −0.45 | 47.35 | 47.35 | Tendência de Baixa |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 71.10 | −0.57% | −0.40 | 71.10 | 71.10 | Tendência de Baixa |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.80 | −0.57% | −0.35 | 64.80 | 64.80 | Tendência de Baixa |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.10 | −0.59% | −0.25 | 44.10 | 44.10 | Tendência de Baixa |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.30 | −0.57% | −0.20 | 33.30 | 33.30 | Tendência de Baixa |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.25 | −0.59% | −0.20 | 32.25 | 32.25 | Tendência de Baixa |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.00 | −0.56% | −0.20 | 32.00 | 32.00 | Tendência de Baixa |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.35 | −0.57% | −0.25 | 40.35 | 40.35 | Tendência de Baixa |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.55 | −0.57% | −0.20 | 36.55 | 36.55 | Tendência de Baixa |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.30 | −0.57% | −0.20 | 31.30 | 31.30 | Tendência de Baixa |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.40 | −0.58% | −0.20 | 32.40 | 32.40 | Tendência de Baixa |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 38.70 | −0.56% | −0.20 | 38.70 | 38.70 | Tendência de Baixa |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.10 | −0.57% | −0.30 | 56.10 | 56.10 | Tendência de Baixa |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.50 | −0.55% | −0.40 | 76.50 | 76.50 | Tendência de Baixa |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.55 | −0.54% | −0.40 | 69.55 | 69.55 | Tendência de Baixa |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.55 | −0.54% | −0.25 | 47.55 | 47.55 | Tendência de Baixa |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.05 | −0.55% | −0.20 | 36.05 | 36.05 | Tendência de Baixa |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.85 | −0.54% | −0.20 | 34.85 | 34.85 | Tendência de Baixa |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.45 | −0.55% | −0.20 | 34.45 | 34.45 | Tendência de Baixa |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.50 | −0.55% | −0.25 | 43.50 | 43.50 | Tendência de Baixa |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.80 | −0.55% | −0.20 | 39.80 | 39.80 | Tendência de Baixa |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 33.85 | −0.56% | −0.20 | 33.85 | 33.85 | Tendência de Baixa |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 34.95 | −0.54% | −0.20 | 34.95 | 34.95 | Tendência de Baixa |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.15 | −0.53% | −0.20 | 41.15 | 41.15 | Tendência de Baixa |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 60.80 | −0.54% | −0.35 | 60.80 | 60.80 | Tendência de Baixa |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.05 | −0.56% | −0.45 | 80.05 | 80.05 | Tendência de Baixa |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 73.25 | −0.56% | −0.40 | 73.25 | 73.25 | Tendência de Baixa |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.70 | −0.56% | −0.30 | 49.70 | 49.70 | Tendência de Baixa |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.10 | −0.57% | −0.20 | 38.10 | 38.10 | Tendência de Baixa |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.50 | −0.57% | −0.20 | 36.50 | 36.50 | Tendência de Baixa |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.25 | −0.58% | −0.20 | 36.25 | 36.25 | Tendência de Baixa |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 45.70 | −0.57% | −0.25 | 45.70 | 45.70 | Tendência de Baixa |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.25 | −0.58% | −0.25 | 41.25 | 41.25 | Tendência de Baixa |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.00 | −0.57% | −0.20 | 35.00 | 35.00 | Tendência de Baixa |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 36.30 | −0.55% | −0.20 | 36.30 | 36.30 | Tendência de Baixa |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.20 | −0.58% | −0.25 | 43.20 | 43.20 | Tendência de Baixa |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 63.40 | −0.58% | −0.35 | 63.40 | 63.40 | Tendência de Baixa |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 80.05 | −0.56% | −0.45 | 80.05 | 80.05 | Tendência de Baixa |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 73.25 | −0.56% | −0.40 | 73.25 | 73.25 | Tendência de Baixa |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.70 | −0.56% | −0.30 | 49.70 | 49.70 | Tendência de Baixa |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.10 | −0.57% | −0.20 | 38.10 | 38.10 | Tendência de Baixa |
| AF2K2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 36.50 | −0.57% | −0.20 | 36.50 | 36.50 | — |