Contratos NY Ethanol (Platts) Futures (Oct 2015)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AEZJ2024NY Ethanol (Platts) Futures (Apr 2024) | 2024-05-02 | 1.7450 | 0.00% | 0.0000 | 1.7450 | 1.7450 | Tendência de Alta |
| AEZK2024NY Ethanol (Platts) Futures (May 2024) | 2024-06-04 | 1.7950 | −0.14% | −0.0025 | 1.7950 | 1.7950 | Tendência de Alta |
| AEZM2024NY Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.8100 | −0.14% | −0.0025 | 1.8100 | 1.8100 | Tendência de Alta |
| AEZN2024NY Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.7800 | −0.14% | −0.0025 | 1.7800 | 1.7800 | Tendência de Alta |
| AEZQ2024NY Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8350 | −0.14% | −0.0025 | 1.8350 | 1.8350 | Tendência de Alta |
| AEZU2024NY Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8375 | −0.14% | −0.0025 | 1.8375 | 1.8375 | Tendência de Alta |
| AEZV2024NY Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.8175 | −0.27% | −0.0050 | 1.8175 | 1.8175 | Tendência de Alta |
| AEZX2024NY Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.7950 | −0.28% | −0.0050 | 1.7950 | 1.7950 | Tendência de Alta |
| AEZZ2024NY Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7825 | −0.28% | −0.0050 | 1.7825 | 1.7825 | Tendência de Alta |