Contratos PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.60 | −3.57% | −1.55 | 41.60 | 41.60 | Baixa forte |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 82.75 | +5.05% | 4.00 | 82.75 | 82.75 | Alta forte |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 70.60 | +3.58% | 2.45 | 70.60 | 70.60 | Alta forte |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 53.00 | +1.77% | 0.90 | 53.00 | 53.00 | Alta forte |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 47.75 | +0.82% | 0.40 | 47.75 | 47.75 | Alta forte |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.30 | +0.29% | 0.15 | 48.30 | 48.30 | Alta forte |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 56.00 | −0.60% | −0.35 | 56.00 | 56.00 | Tendência Neutra |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 79.85 | −0.89% | −0.70 | 79.85 | 79.85 | Tendência de Baixa |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 70.80 | −1.03% | −0.75 | 70.80 | 70.80 | Tendência de Baixa |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.35 | +0.14% | 0.05 | 49.35 | 49.35 | Tendência de Baixa |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.65 | −0.07% | −0.05 | 45.65 | 45.65 | Tendência Neutra |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.70 | +0.45% | 0.20 | 48.70 | 48.70 | Tendência de Alta |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.75 | +0.94% | 0.50 | 55.75 | 55.75 | Alta forte |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 86.05 | +0.31% | 0.25 | 86.05 | 86.05 | Tendência de Alta |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 79.80 | +0.35% | 0.30 | 79.80 | 79.80 | Tendência de Alta |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 57.00 | 0.00% | 0.00 | 57.00 | 57.00 | Tendência de Alta |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.85 | 0.00% | 0.00 | 51.85 | 51.85 | Alta forte |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.05 | −0.50% | −0.25 | 52.05 | 52.05 | Tendência de Alta |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.50 | −0.18% | −0.10 | 60.50 | 60.50 | Baixa forte |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 88.20 | −0.66% | −0.60 | 88.20 | 88.20 | Tendência de Baixa |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 79.80 | −0.67% | −0.55 | 79.80 | 79.80 | Tendência de Baixa |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.75 | −1.88% | −1.05 | 53.75 | 53.75 | Baixa forte |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.25 | −0.53% | −0.25 | 47.25 | 47.25 | Tendência de Baixa |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.85 | −0.48% | −0.25 | 51.85 | 51.85 | Tendência de Baixa |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 61.05 | −0.70% | −0.45 | 61.05 | 61.05 | Tendência Neutra |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 93.75 | −0.63% | −0.60 | 93.75 | 93.75 | Tendência de Alta |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 84.40 | −0.62% | −0.55 | 84.40 | 84.40 | Tendência de Alta |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 59.60 | −0.87% | −0.50 | 59.60 | 59.60 | Tendência de Baixa |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 51.85 | −1.07% | −0.55 | 51.85 | 51.85 | Tendência de Baixa |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 53.45 | −1.04% | −0.55 | 53.45 | 53.45 | Tendência de Baixa |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 67.70 | −0.89% | −0.60 | 67.70 | 67.70 | Tendência de Baixa |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 98.20 | −0.99% | −1.00 | 98.20 | 98.20 | Tendência de Baixa |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 89.40 | −0.99% | −0.90 | 89.40 | 89.40 | Tendência de Baixa |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.75 | −0.99% | −0.65 | 63.75 | 63.75 | Tendência de Baixa |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 55.10 | −0.99% | −0.55 | 55.10 | 55.10 | Tendência de Baixa |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 57.30 | −0.98% | −0.55 | 57.30 | 57.30 | Tendência de Baixa |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 61.90 | −0.99% | −0.60 | 61.90 | 61.90 | Tendência de Baixa |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 86.95 | −0.98% | −0.85 | 86.95 | 86.95 | Tendência de Baixa |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 79.50 | −0.98% | −0.80 | 79.50 | 79.50 | Tendência de Baixa |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 60.50 | −0.98% | −0.60 | 60.50 | 60.50 | Tendência de Baixa |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 55.70 | −0.98% | −0.55 | 55.70 | 55.70 | Tendência de Baixa |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 59.05 | −0.99% | −0.60 | 59.05 | 59.05 | Tendência de Baixa |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.15 | −0.99% | −0.75 | 76.15 | 76.15 | Tendência de Baixa |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 104.20 | −0.71% | −0.75 | 104.20 | 104.20 | Tendência de Baixa |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 94.75 | −0.72% | −0.70 | 94.75 | 94.75 | Tendência de Baixa |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 67.05 | −0.73% | −0.50 | 67.05 | 67.05 | Tendência de Baixa |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 58.25 | −0.72% | −0.40 | 58.25 | 58.25 | Tendência de Baixa |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 60.80 | −0.72% | −0.45 | 60.80 | 60.80 | Tendência de Baixa |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 64.80 | −0.74% | −0.50 | 64.80 | 64.80 | Tendência de Baixa |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 92.30 | −0.73% | −0.70 | 92.30 | 92.30 | Tendência de Baixa |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 84.35 | −0.73% | −0.60 | 84.35 | 84.35 | Tendência de Baixa |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 63.70 | −0.73% | −0.45 | 63.70 | 63.70 | Tendência de Baixa |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 58.10 | −0.72% | −0.40 | 58.10 | 58.10 | Tendência de Baixa |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 62.45 | −0.72% | −0.45 | 62.45 | 62.45 | Tendência de Baixa |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.05 | −0.72% | −0.60 | 81.05 | 81.05 | Tendência de Baixa |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 110.65 | −0.21% | −0.25 | 110.65 | 110.65 | Tendência Neutra |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 101.15 | −0.21% | −0.20 | 101.15 | 101.15 | Tendência Neutra |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.95 | −0.21% | −0.15 | 71.95 | 71.95 | Tendência Neutra |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 62.00 | −0.19% | −0.10 | 62.00 | 62.00 | Tendência Neutra |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 64.45 | −0.22% | −0.15 | 64.45 | 64.45 | Tendência Neutra |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 69.10 | −0.20% | −0.15 | 69.10 | 69.10 | Tendência Neutra |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 98.60 | −0.20% | −0.20 | 98.60 | 98.60 | Tendência Neutra |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 90.00 | −0.21% | −0.20 | 90.00 | 90.00 | Tendência de Baixa |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 67.20 | −0.19% | −0.15 | 67.20 | 67.20 | Tendência de Baixa |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 61.25 | −0.21% | −0.15 | 61.25 | 61.25 | Tendência de Baixa |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 66.10 | −0.21% | −0.15 | 66.10 | 66.10 | Tendência de Baixa |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 85.50 | −0.21% | −0.20 | 85.50 | 85.50 | Tendência de Baixa |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 110.65 | −0.21% | −0.25 | 110.65 | 110.65 | Tendência de Baixa |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 101.15 | −0.21% | −0.20 | 101.15 | 101.15 | Tendência de Baixa |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.95 | −0.21% | −0.15 | 71.95 | 71.95 | Baixa forte |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 62.00 | −0.19% | −0.10 | 62.00 | 62.00 | Tendência de Baixa |
| AE9K2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 64.45 | −0.22% | −0.15 | 64.45 | 64.45 | — |