Contratos PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 68.45 | +0.93% | 0.65 | 68.45 | 68.45 | Tendência de Baixa |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 62.05 | −1.27% | −0.80 | 62.05 | 62.05 | Tendência de Baixa |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.75 | −1.43% | −0.70 | 49.75 | 49.75 | Tendência de Baixa |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 44.85 | −0.47% | −0.20 | 44.85 | 44.85 | Tendência de Baixa |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.20 | −0.04% | −0.00 | 46.20 | 46.20 | Tendência de Baixa |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.75 | −0.70% | −0.40 | 53.75 | 53.75 | Tendência de Baixa |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 77.20 | −0.43% | −0.35 | 77.20 | 77.20 | Tendência de Baixa |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 68.65 | −0.49% | −0.35 | 68.65 | 68.65 | Tendência de Baixa |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.75 | −0.93% | −0.45 | 48.75 | 48.75 | Tendência de Baixa |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 44.50 | −0.78% | −0.35 | 44.50 | 44.50 | Tendência de Baixa |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 47.70 | −0.73% | −0.35 | 47.70 | 47.70 | Tendência de Baixa |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.75 | −1.75% | −0.95 | 52.75 | 52.75 | Baixa forte |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 76.65 | −1.54% | −1.20 | 76.65 | 76.65 | Baixa forte |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 71.90 | −1.67% | −1.20 | 71.90 | 71.90 | Tendência de Baixa |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 55.20 | −1.60% | −0.90 | 55.20 | 55.20 | Tendência de Baixa |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 50.15 | −0.71% | −0.35 | 50.15 | 50.15 | Tendência de Baixa |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.95 | −0.70% | −0.35 | 50.95 | 50.95 | Tendência de Baixa |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.50 | −0.64% | −0.35 | 57.50 | 57.50 | Tendência de Baixa |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 82.75 | −1.96% | −1.65 | 82.75 | 82.75 | Tendência de Baixa |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 74.85 | −1.95% | −1.50 | 74.85 | 74.85 | Tendência de Baixa |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.20 | −0.78% | −0.40 | 52.20 | 52.20 | Tendência de Baixa |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.05 | −1.37% | −0.65 | 46.05 | 46.05 | Baixa forte |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 50.35 | −1.78% | −0.90 | 50.35 | 50.35 | Baixa forte |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 58.10 | −6.35% | −3.95 | 58.10 | 58.10 | Tendência de Baixa |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 86.15 | −2.85% | −2.55 | 86.15 | 86.15 | Tendência de Baixa |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 77.50 | −2.85% | −2.25 | 77.50 | 77.50 | Tendência de Baixa |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 58.55 | −2.42% | −1.45 | 58.55 | 58.55 | Tendência de Baixa |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 52.15 | +1.97% | 1.00 | 52.15 | 52.15 | Tendência de Alta |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 51.20 | −2.88% | −1.50 | 51.20 | 51.20 | Baixa forte |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.55 | −2.06% | −1.40 | 65.55 | 65.55 | Baixa forte |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.85 | −2.52% | −2.40 | 92.85 | 92.85 | Baixa forte |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.55 | −2.52% | −2.20 | 84.55 | 84.55 | Baixa forte |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 60.30 | −2.52% | −1.55 | 60.30 | 60.30 | Baixa forte |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 52.10 | −2.53% | −1.35 | 52.10 | 52.10 | Baixa forte |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 54.25 | −2.52% | −1.40 | 54.25 | 54.25 | Tendência de Baixa |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 58.55 | −2.53% | −1.50 | 58.55 | 58.55 | Tendência de Baixa |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 82.25 | −2.52% | −2.15 | 82.25 | 82.25 | Tendência de Baixa |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.15 | −2.53% | −1.95 | 75.15 | 75.15 | Tendência de Baixa |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 57.25 | −2.52% | −1.50 | 57.25 | 57.25 | Tendência de Baixa |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 52.70 | −2.53% | −1.35 | 52.70 | 52.70 | Baixa forte |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 55.85 | −2.53% | −1.45 | 55.85 | 55.85 | Tendência de Baixa |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.05 | −2.52% | −1.85 | 72.05 | 72.05 | Tendência de Baixa |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 95.95 | −2.67% | −2.65 | 95.95 | 95.95 | Tendência de Baixa |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 87.20 | −2.68% | −2.40 | 87.20 | 87.20 | Baixa forte |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 61.75 | −2.68% | −1.70 | 61.75 | 61.75 | Baixa forte |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.60 | −2.67% | −1.45 | 53.60 | 53.60 | Tendência de Baixa |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 55.95 | −2.66% | −1.55 | 55.95 | 55.95 | Tendência de Baixa |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 59.65 | −2.67% | −1.65 | 59.65 | 59.65 | Tendência de Baixa |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 84.95 | −2.67% | −2.35 | 84.95 | 84.95 | Tendência de Baixa |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 77.60 | −2.67% | −2.15 | 77.60 | 77.60 | Tendência de Baixa |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 58.65 | −2.66% | −1.60 | 58.65 | 58.65 | Tendência de Baixa |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 53.45 | −2.68% | −1.45 | 53.45 | 53.45 | Tendência de Baixa |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 57.45 | −2.68% | −1.60 | 57.45 | 57.45 | Tendência de Baixa |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.60 | −2.66% | −2.05 | 74.60 | 74.60 | Tendência de Baixa |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 99.35 | −2.92% | −3.00 | 99.35 | 99.35 | Tendência de Baixa |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 90.80 | −2.92% | −2.75 | 90.80 | 90.80 | Tendência de Baixa |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 64.60 | −2.92% | −1.95 | 64.60 | 64.60 | Tendência de Baixa |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 55.65 | −2.91% | −1.65 | 55.65 | 55.65 | Tendência de Baixa |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 57.85 | −2.92% | −1.75 | 57.85 | 57.85 | Tendência de Baixa |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 62.00 | −2.93% | −1.85 | 62.00 | 62.00 | Tendência de Baixa |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 88.50 | −2.93% | −2.65 | 88.50 | 88.50 | Tendência de Baixa |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 80.75 | −2.93% | −2.45 | 80.75 | 80.75 | Tendência de Baixa |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 60.30 | −2.93% | −1.80 | 60.30 | 60.30 | Baixa forte |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 54.95 | −2.93% | −1.65 | 54.95 | 54.95 | Baixa forte |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 59.35 | −2.91% | −1.80 | 59.35 | 59.35 | Baixa forte |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 76.75 | −2.92% | −2.30 | 76.75 | 76.75 | Baixa forte |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 99.35 | −2.92% | −3.00 | 99.35 | 99.35 | Baixa forte |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 90.80 | −2.92% | −2.75 | 90.80 | 90.80 | Baixa forte |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 64.60 | −2.92% | −1.95 | 64.60 | 64.60 | Baixa forte |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 55.65 | −2.91% | −1.65 | 55.65 | 55.65 | Baixa forte |
| AE9K2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 57.85 | −2.92% | −1.75 | 57.85 | 57.85 | Baixa forte |