Contratos PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 38.90 | −4.33% | −1.75 | 38.90 | 38.90 | Tendência de Alta |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.25 | −3.74% | −1.30 | 33.25 | 33.25 | Tendência de Alta |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.75 | −2.01% | −0.55 | 27.75 | 27.75 | Baixa forte |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.10 | −1.76% | −0.55 | 30.10 | 30.10 | Tendência de Baixa |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.35 | −1.20% | −0.45 | 36.35 | 36.35 | Tendência de Baixa |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.45 | −0.61% | −0.25 | 42.45 | 42.45 | Baixa forte |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 55.70 | +0.43% | 0.25 | 55.70 | 55.70 | Tendência de Baixa |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 46.55 | +0.52% | 0.25 | 46.55 | 46.55 | Tendência de Baixa |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.25 | +0.95% | 0.35 | 36.25 | 36.25 | Tendência de Baixa |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.85 | +0.31% | 0.10 | 28.85 | 28.85 | Tendência de Baixa |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.45 | −0.71% | −0.20 | 26.45 | 26.45 | Baixa forte |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.40 | −0.63% | −0.20 | 31.40 | 31.40 | Baixa forte |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.25 | +3.42% | 1.45 | 43.25 | 43.25 | Tendência de Alta |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.80 | +1.02% | 0.35 | 36.80 | 36.80 | Tendência de Baixa |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.30 | +0.54% | 0.20 | 33.30 | 33.30 | Tendência de Baixa |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.05 | −0.28% | −0.10 | 35.05 | 35.05 | Tendência de Baixa |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.25 | −0.37% | −0.15 | 40.25 | 40.25 | Tendência de Baixa |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.65 | −0.10% | −0.05 | 49.65 | 49.65 | Tendência de Baixa |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 70.20 | +0.41% | 0.30 | 70.20 | 70.20 | Tendência de Baixa |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.50 | +0.41% | 0.25 | 65.50 | 65.50 | Tendência de Baixa |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 44.05 | +0.36% | 0.15 | 44.05 | 44.05 | Tendência de Baixa |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.65 | +0.76% | 0.25 | 34.65 | 34.65 | Tendência de Baixa |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.65 | +0.80% | 0.25 | 32.65 | 32.65 | Tendência de Baixa |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.70 | +0.65% | 0.20 | 32.70 | 32.70 | Tendência de Baixa |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 45.95 | +0.99% | 0.45 | 45.95 | 45.95 | Tendência de Baixa |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.90 | +1.01% | 0.45 | 42.90 | 42.90 | Tendência de Baixa |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.40 | +0.74% | 0.25 | 35.40 | 35.40 | Tendência de Baixa |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.40 | +0.89% | 0.30 | 36.40 | 36.40 | Tendência de Baixa |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.80 | +0.71% | 0.30 | 43.80 | 43.80 | Tendência de Baixa |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 55.25 | +0.60% | 0.35 | 55.25 | 55.25 | Tendência de Baixa |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.80 | +1.24% | 0.95 | 75.80 | 75.80 | Tendência de Baixa |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.65 | +1.25% | 0.85 | 69.65 | 69.65 | Tendência de Baixa |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.25 | +1.24% | 0.60 | 48.25 | 48.25 | Tendência de Baixa |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.40 | +1.24% | 0.45 | 37.40 | 37.40 | Tendência de Baixa |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.05 | +1.24% | 0.45 | 36.05 | 36.05 | Tendência de Baixa |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.35 | +1.23% | 0.45 | 35.35 | 35.35 | Tendência de Baixa |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.70 | +1.25% | 0.55 | 44.70 | 44.70 | Tendência de Baixa |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.20 | +1.23% | 0.50 | 41.20 | 41.20 | Tendência de Baixa |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.05 | +1.24% | 0.45 | 36.05 | 36.05 | Tendência de Baixa |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.10 | +1.23% | 0.45 | 37.10 | 37.10 | Tendência de Baixa |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.95 | +1.25% | 0.55 | 42.95 | 42.95 | Tendência de Baixa |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.25 | +1.25% | 0.75 | 59.25 | 59.25 | Tendência de Baixa |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 79.20 | +0.35% | 0.30 | 79.20 | 79.20 | Tendência de Baixa |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 72.60 | +0.36% | 0.25 | 72.60 | 72.60 | Tendência de Baixa |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.60 | +0.36% | 0.20 | 50.60 | 50.60 | Tendência de Baixa |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 39.40 | +0.36% | 0.15 | 39.40 | 39.40 | Tendência de Baixa |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.95 | +0.34% | 0.15 | 37.95 | 37.95 | Tendência de Baixa |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.90 | +0.35% | 0.15 | 36.90 | 36.90 | Tendência de Baixa |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.90 | +0.36% | 0.15 | 46.90 | 46.90 | Tendência de Baixa |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.50 | +0.35% | 0.15 | 43.50 | 43.50 | Tendência de Baixa |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 37.80 | +0.37% | 0.15 | 37.80 | 37.80 | Tendência de Baixa |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.00 | +0.36% | 0.15 | 39.00 | 39.00 | Tendência de Baixa |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.55 | +0.36% | 0.15 | 44.55 | 44.55 | Tendência de Baixa |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.45 | +0.35% | 0.20 | 62.45 | 62.45 | Tendência de Baixa |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 83.30 | −0.23% | −0.20 | 83.30 | 83.30 | Tendência de Baixa |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 76.60 | −0.23% | −0.20 | 76.60 | 76.60 | Tendência de Baixa |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 53.05 | −0.23% | −0.10 | 53.05 | 53.05 | Tendência de Baixa |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 41.45 | −0.22% | −0.10 | 41.45 | 41.45 | Tendência de Baixa |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.80 | −0.23% | −0.10 | 39.80 | 39.80 | Tendência de Baixa |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.75 | −0.23% | −0.10 | 38.75 | 38.75 | Tendência de Baixa |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.65 | −0.22% | −0.10 | 49.65 | 49.65 | Tendência de Baixa |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.25 | −0.24% | −0.10 | 45.25 | 45.25 | Tendência de Baixa |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.50 | −0.23% | −0.10 | 39.50 | 39.50 | Tendência de Baixa |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.80 | −0.22% | −0.10 | 40.80 | 40.80 | Tendência de Baixa |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.85 | −0.23% | −0.10 | 46.85 | 46.85 | Tendência de Baixa |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 65.55 | −0.23% | −0.15 | 65.55 | 65.55 | Tendência de Baixa |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 83.30 | −0.23% | −0.20 | 83.30 | 83.30 | Tendência de Baixa |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 76.60 | −0.23% | −0.20 | 76.60 | 76.60 | Tendência de Baixa |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 53.05 | −0.23% | −0.10 | 53.05 | 53.05 | Tendência de Baixa |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 41.45 | −0.22% | −0.10 | 41.45 | 41.45 | Tendência de Baixa |
| AE8K2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 39.80 | −0.23% | −0.10 | 39.80 | 39.80 | Baixa forte |