Contratos PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE8K2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 23.05 | −2.08% | −0.50 | 23.05 | 23.05 | Tendência de Baixa |
| AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.15 | −1.47% | −0.35 | 24.15 | 24.15 | Baixa forte |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.10 | −2.22% | −0.75 | 33.10 | 33.10 | Baixa forte |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.50 | −3.43% | −1.10 | 31.50 | 31.50 | Tendência Neutra |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.75 | −0.66% | −0.20 | 28.75 | 28.75 | Tendência de Alta |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.60 | −0.64% | −0.20 | 29.60 | 29.60 | Tendência de Alta |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.40 | −0.65% | −0.25 | 35.40 | 35.40 | Tendência Neutra |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.20 | −2.52% | −1.15 | 45.20 | 45.20 | Tendência de Baixa |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 56.95 | −7.20% | −4.40 | 56.95 | 56.95 | Tendência de Baixa |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.55 | −7.16% | −3.80 | 49.55 | 49.55 | Tendência de Baixa |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.65 | −1.39% | −0.55 | 37.65 | 37.65 | Baixa forte |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.60 | −1.32% | −0.40 | 30.60 | 30.60 | Tendência de Baixa |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.25 | −0.32% | −0.10 | 28.25 | 28.25 | Tendência de Baixa |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 33.45 | −0.03% | −0.00 | 33.45 | 33.45 | Tendência de Baixa |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 44.25 | −4.10% | −1.90 | 44.25 | 44.25 | Tendência de Baixa |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.40 | +5.01% | 1.90 | 39.40 | 39.40 | Tendência de Baixa |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.95 | −0.71% | −0.25 | 34.95 | 34.95 | Tendência de Baixa |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 36.20 | −1.36% | −0.50 | 36.20 | 36.20 | Tendência de Baixa |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.40 | −1.14% | −0.50 | 43.40 | 43.40 | Tendência de Baixa |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 54.05 | −0.95% | −0.50 | 54.05 | 54.05 | Tendência de Baixa |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.25 | 0.00% | 0.00 | 75.25 | 75.25 | Tendência de Alta |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 70.30 | 0.00% | 0.00 | 70.30 | 70.30 | Tendência de Alta |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.60 | 0.00% | 0.00 | 50.60 | 50.60 | Tendência Neutra |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.70 | 0.00% | 0.00 | 39.70 | 39.70 | Tendência de Alta |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 38.25 | −0.75% | −0.30 | 38.25 | 38.25 | Tendência de Baixa |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 37.05 | −0.75% | −0.30 | 37.05 | 37.05 | Tendência de Baixa |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 47.45 | −0.73% | −0.35 | 47.45 | 47.45 | Tendência de Baixa |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.30 | −0.74% | −0.35 | 44.30 | 44.30 | Tendência de Baixa |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.90 | −0.75% | −0.30 | 36.90 | 36.90 | Tendência de Baixa |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 39.35 | −0.73% | −0.30 | 39.35 | 39.35 | Tendência de Baixa |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.95 | −0.73% | −0.35 | 45.95 | 45.95 | Tendência de Baixa |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 62.60 | −0.75% | −0.45 | 62.60 | 62.60 | Tendência de Baixa |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 83.45 | −1.03% | −0.85 | 83.45 | 83.45 | Tendência de Baixa |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 76.60 | −1.03% | −0.80 | 76.60 | 76.60 | Tendência de Baixa |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 53.10 | −1.04% | −0.55 | 53.10 | 53.10 | Tendência de Baixa |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.15 | −1.01% | −0.40 | 41.15 | 41.15 | Tendência de Baixa |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.70 | −1.05% | −0.40 | 39.70 | 39.70 | Tendência de Baixa |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.85 | −1.02% | −0.40 | 38.85 | 38.85 | Tendência de Baixa |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 49.25 | −1.05% | −0.50 | 49.25 | 49.25 | Tendência de Baixa |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 45.30 | −1.03% | −0.45 | 45.30 | 45.30 | Tendência de Baixa |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.60 | −1.05% | −0.40 | 39.60 | 39.60 | Tendência de Baixa |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.85 | −1.04% | −0.45 | 40.85 | 40.85 | Tendência de Baixa |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.25 | −1.03% | −0.50 | 47.25 | 47.25 | Tendência de Baixa |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 65.15 | −1.02% | −0.65 | 65.15 | 65.15 | Tendência de Baixa |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 88.20 | −1.77% | −1.60 | 88.20 | 88.20 | Tendência Neutra |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 80.80 | −1.78% | −1.45 | 80.80 | 80.80 | Tendência Neutra |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.35 | −1.78% | −1.00 | 56.35 | 56.35 | Tendência Neutra |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.90 | −1.77% | −0.80 | 43.90 | 43.90 | Tendência Neutra |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.25 | −1.77% | −0.75 | 42.25 | 42.25 | Tendência Neutra |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.05 | −1.77% | −0.75 | 41.05 | 41.05 | Tendência Neutra |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 52.25 | −1.77% | −0.95 | 52.25 | 52.25 | Tendência Neutra |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 48.40 | −1.79% | −0.90 | 48.40 | 48.40 | Tendência Neutra |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.10 | −1.77% | −0.75 | 42.10 | 42.10 | Tendência Neutra |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.40 | −1.77% | −0.80 | 43.40 | 43.40 | Tendência Neutra |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.55 | −1.76% | −0.90 | 49.55 | 49.55 | Tendência Neutra |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 69.50 | −1.78% | −1.25 | 69.50 | 69.50 | Tendência Neutra |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 91.50 | −1.24% | −1.15 | 91.50 | 91.50 | Tendência de Alta |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 84.15 | −1.24% | −1.05 | 84.15 | 84.15 | Tendência de Alta |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.25 | −1.25% | −0.75 | 58.25 | 58.25 | Tendência de Alta |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.50 | −1.24% | −0.55 | 45.50 | 45.50 | Tendência de Alta |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 43.75 | −1.24% | −0.55 | 43.75 | 43.75 | Tendência de Alta |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.60 | −1.23% | −0.55 | 42.60 | 42.60 | Tendência de Alta |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 54.55 | −1.25% | −0.70 | 54.55 | 54.55 | Tendência de Alta |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 49.75 | −1.23% | −0.60 | 49.75 | 49.75 | Tendência de Alta |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.45 | −1.25% | −0.55 | 43.45 | 43.45 | Tendência de Alta |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 44.80 | −1.26% | −0.55 | 44.80 | 44.80 | Tendência de Alta |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.50 | −1.25% | −0.65 | 51.50 | 51.50 | Tendência de Alta |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 72.05 | −1.25% | −0.90 | 72.05 | 72.05 | Tendência de Alta |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 91.50 | −1.24% | −1.15 | 91.50 | 91.50 | Tendência de Alta |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 84.15 | −1.24% | −1.05 | 84.15 | 84.15 | Tendência de Alta |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 58.25 | −1.25% | −0.75 | 58.25 | 58.25 | Tendência de Baixa |