Contratos PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.40 | −1.78% | −0.55 | 30.40 | 30.40 | Baixa forte |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.40 | +0.83% | 0.25 | 30.40 | 30.40 | Tendência de Baixa |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.20 | +1.23% | 0.35 | 27.20 | 27.20 | Tendência de Baixa |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.05 | +1.08% | 0.30 | 29.05 | 29.05 | Tendência de Baixa |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.70 | +1.31% | 0.45 | 35.70 | 35.70 | Tendência Neutra |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.40 | +0.31% | 0.15 | 42.40 | 42.40 | Tendência de Baixa |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 54.55 | −0.69% | −0.40 | 54.55 | 54.55 | Baixa forte |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 46.35 | −0.81% | −0.40 | 46.35 | 46.35 | Tendência de Baixa |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.80 | −0.14% | −0.05 | 35.80 | 35.80 | Tendência de Baixa |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.15 | −0.14% | −0.05 | 29.15 | 29.15 | Tendência de Baixa |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.60 | 0.00% | 0.00 | 26.60 | 26.60 | Tendência de Baixa |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.30 | +0.23% | 0.05 | 30.30 | 30.30 | Tendência de Baixa |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.85 | 0.00% | 0.00 | 40.85 | 40.85 | Tendência de Baixa |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.40 | 0.00% | 0.00 | 34.40 | 34.40 | Baixa forte |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.55 | −0.25% | −0.10 | 32.55 | 32.55 | Tendência de Baixa |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.65 | +0.14% | 0.05 | 35.65 | 35.65 | Tendência de Alta |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.10 | −0.36% | −0.15 | 42.10 | 42.10 | Tendência de Alta |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.35 | −0.32% | −0.15 | 49.35 | 49.35 | Tendência de Baixa |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.15 | −0.67% | −0.45 | 68.15 | 68.15 | Tendência de Baixa |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 63.60 | −0.69% | −0.45 | 63.60 | 63.60 | Tendência de Baixa |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.25 | 0.00% | 0.00 | 45.25 | 45.25 | Tendência Neutra |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.70 | 0.00% | 0.00 | 35.70 | 35.70 | Tendência de Baixa |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.15 | 0.00% | 0.00 | 33.15 | 33.15 | Tendência de Baixa |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.20 | 0.00% | 0.00 | 33.20 | 33.20 | Tendência de Baixa |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.55 | +0.41% | 0.20 | 44.55 | 44.55 | Baixa forte |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.55 | +0.36% | 0.15 | 41.55 | 41.55 | Tendência de Baixa |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.30 | −0.27% | −0.10 | 36.30 | 36.30 | Tendência de Alta |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 37.05 | −0.27% | −0.10 | 37.05 | 37.05 | Tendência de Baixa |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.60 | −0.22% | −0.10 | 44.60 | 44.60 | Tendência Neutra |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 56.65 | −0.19% | −0.10 | 56.65 | 56.65 | Tendência de Baixa |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.15 | −0.76% | −0.55 | 74.15 | 74.15 | Tendência de Baixa |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.15 | −0.76% | −0.50 | 68.15 | 68.15 | Tendência de Baixa |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.20 | −0.76% | −0.35 | 47.20 | 47.20 | Tendência de Baixa |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.60 | −0.76% | −0.30 | 36.60 | 36.60 | Tendência de Baixa |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.25 | −0.76% | −0.25 | 35.25 | 35.25 | Tendência de Baixa |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.55 | −0.77% | −0.25 | 34.55 | 34.55 | Tendência de Baixa |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.80 | −0.75% | −0.35 | 43.80 | 43.80 | Tendência de Baixa |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.30 | −0.76% | −0.30 | 40.30 | 40.30 | Tendência de Baixa |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.25 | −0.76% | −0.25 | 35.25 | 35.25 | Tendência de Baixa |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.30 | −0.74% | −0.25 | 36.30 | 36.30 | Tendência de Baixa |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.00 | −0.76% | −0.30 | 42.00 | 42.00 | Tendência de Baixa |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.00 | −0.77% | −0.45 | 58.00 | 58.00 | Tendência de Baixa |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.00 | −1.46% | −1.15 | 76.00 | 76.00 | Baixa forte |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 69.65 | −1.46% | −1.05 | 69.65 | 69.65 | Baixa forte |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.55 | −1.46% | −0.70 | 48.55 | 48.55 | Baixa forte |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.80 | −1.46% | −0.55 | 37.80 | 37.80 | Baixa forte |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.40 | −1.46% | −0.55 | 36.40 | 36.40 | Baixa forte |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.40 | −1.45% | −0.50 | 35.40 | 35.40 | Baixa forte |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.00 | −1.47% | −0.65 | 45.00 | 45.00 | Baixa forte |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.75 | −1.44% | −0.60 | 41.75 | 41.75 | Baixa forte |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.25 | −1.47% | −0.55 | 36.25 | 36.25 | Baixa forte |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.45 | −1.47% | −0.55 | 37.45 | 37.45 | Baixa forte |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.75 | −1.45% | −0.65 | 42.75 | 42.75 | Baixa forte |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 59.95 | −1.46% | −0.90 | 59.95 | 59.95 | Baixa forte |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 78.45 | −2.11% | −1.70 | 78.45 | 78.45 | Baixa forte |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 72.10 | −2.12% | −1.55 | 72.10 | 72.10 | Baixa forte |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 49.95 | −2.12% | −1.10 | 49.95 | 49.95 | Baixa forte |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.05 | −2.11% | −0.85 | 39.05 | 39.05 | Baixa forte |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.45 | −2.12% | −0.80 | 37.45 | 37.45 | Baixa forte |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.50 | −2.12% | −0.80 | 36.50 | 36.50 | Baixa forte |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.75 | −2.11% | −1.00 | 46.75 | 46.75 | Baixa forte |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.60 | −2.11% | −0.90 | 42.60 | 42.60 | Baixa forte |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.20 | −2.13% | −0.80 | 37.20 | 37.20 | Baixa forte |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.45 | −2.11% | −0.85 | 38.45 | 38.45 | Baixa forte |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.15 | −2.11% | −0.95 | 44.15 | 44.15 | Baixa forte |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 61.75 | −2.11% | −1.35 | 61.75 | 61.75 | Baixa forte |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 78.45 | −2.11% | −1.70 | 78.45 | 78.45 | Baixa forte |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 72.10 | −2.12% | −1.55 | 72.10 | 72.10 | Baixa forte |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 49.95 | −2.12% | −1.10 | 49.95 | 49.95 | Baixa forte |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.05 | −2.11% | −0.85 | 39.05 | 39.05 | Baixa forte |
| AE8K2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 37.45 | −2.12% | −0.80 | 37.45 | 37.45 | Baixa forte |
| AE8M2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 36.50 | −2.12% | −0.80 | 36.50 | 36.50 | — |