Contratos PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.95 | −0.16% | −0.05 | 30.95 | 30.95 | Tendência de Baixa |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.15 | +0.84% | 0.25 | 30.15 | 30.15 | Tendência de Baixa |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.95 | +0.48% | 0.15 | 26.95 | 26.95 | Tendência de Baixa |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.70 | +1.59% | 0.45 | 28.70 | 28.70 | Tendência de Baixa |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.40 | +1.37% | 0.50 | 35.40 | 35.40 | Tendência de Baixa |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.00 | +0.84% | 0.35 | 42.00 | 42.00 | Tendência de Baixa |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 54.25 | +1.40% | 0.75 | 54.25 | 54.25 | Tendência de Baixa |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 45.60 | +1.70% | 0.75 | 45.60 | 45.60 | Tendência de Baixa |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.30 | +0.66% | 0.25 | 35.30 | 35.30 | Tendência de Baixa |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.75 | +1.16% | 0.35 | 28.75 | 28.75 | Tendência de Baixa |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.20 | +1.94% | 0.50 | 26.20 | 26.20 | Tendência de Baixa |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 29.85 | +0.84% | 0.25 | 29.85 | 29.85 | Tendência de Baixa |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.30 | +1.33% | 0.55 | 40.30 | 40.30 | Tendência de Baixa |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 33.90 | +1.59% | 0.55 | 33.90 | 33.90 | Tendência de Baixa |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.90 | +2.24% | 0.70 | 31.90 | 31.90 | Tendência de Baixa |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.55 | +3.44% | 1.15 | 34.55 | 34.55 | Tendência de Baixa |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.50 | +2.95% | 1.15 | 40.50 | 40.50 | Tendência Neutra |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.25 | +1.97% | 0.95 | 48.25 | 48.25 | Tendência de Baixa |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 67.80 | +1.04% | 0.70 | 67.80 | 67.80 | Tendência de Baixa |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 63.25 | +1.04% | 0.65 | 63.25 | 63.25 | Tendência de Baixa |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 44.70 | +0.61% | 0.25 | 44.70 | 44.70 | Tendência de Baixa |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.35 | +0.74% | 0.25 | 35.35 | 35.35 | Tendência de Baixa |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.80 | +0.80% | 0.25 | 32.80 | 32.80 | Tendência de Baixa |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.85 | +0.80% | 0.25 | 32.85 | 32.85 | Tendência de Baixa |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.25 | +0.66% | 0.30 | 44.25 | 44.25 | Tendência de Baixa |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.30 | +0.63% | 0.25 | 41.30 | 41.30 | Tendência de Baixa |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.25 | +0.74% | 0.25 | 35.25 | 35.25 | Tendência de Baixa |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.00 | +0.73% | 0.25 | 36.00 | 36.00 | Tendência de Baixa |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.65 | +0.60% | 0.25 | 43.65 | 43.65 | Tendência de Baixa |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 55.65 | +0.98% | 0.55 | 55.65 | 55.65 | Tendência de Baixa |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 74.20 | +0.20% | 0.15 | 74.20 | 74.20 | Tendência de Baixa |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.15 | +0.21% | 0.15 | 68.15 | 68.15 | Tendência de Baixa |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.20 | +0.21% | 0.10 | 47.20 | 47.20 | Tendência de Baixa |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 36.60 | +0.19% | 0.05 | 36.60 | 36.60 | Tendência de Baixa |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.25 | +0.20% | 0.05 | 35.25 | 35.25 | Tendência de Baixa |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.60 | +0.20% | 0.05 | 34.60 | 34.60 | Tendência de Baixa |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.80 | +0.21% | 0.10 | 43.80 | 43.80 | Tendência de Baixa |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.30 | +0.20% | 0.10 | 40.30 | 40.30 | Tendência de Baixa |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.25 | +0.20% | 0.05 | 35.25 | 35.25 | Tendência de Baixa |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.30 | +0.19% | 0.05 | 36.30 | 36.30 | Tendência de Baixa |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.00 | +0.19% | 0.10 | 42.00 | 42.00 | Tendência de Baixa |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.00 | +0.19% | 0.10 | 58.00 | 58.00 | Tendência de Baixa |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 76.60 | +0.12% | 0.10 | 76.60 | 76.60 | Tendência de Baixa |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 70.20 | +0.11% | 0.10 | 70.20 | 70.20 | Tendência de Baixa |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.95 | +0.10% | 0.05 | 48.95 | 48.95 | Tendência de Baixa |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.10 | +0.11% | 0.05 | 38.10 | 38.10 | Tendência de Baixa |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.70 | +0.11% | 0.05 | 36.70 | 36.70 | Tendência de Baixa |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.65 | +0.11% | 0.05 | 35.65 | 35.65 | Tendência de Baixa |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.40 | +0.13% | 0.05 | 45.40 | 45.40 | Tendência de Baixa |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.10 | +0.10% | 0.05 | 42.10 | 42.10 | Tendência de Baixa |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.55 | +0.11% | 0.05 | 36.55 | 36.55 | Tendência de Baixa |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.75 | +0.11% | 0.05 | 37.75 | 37.75 | Tendência de Baixa |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.10 | +0.12% | 0.05 | 43.10 | 43.10 | Tendência de Baixa |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 60.45 | +0.12% | 0.05 | 60.45 | 60.45 | Tendência de Baixa |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 80.15 | +0.11% | 0.10 | 80.15 | 80.15 | Tendência de Baixa |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 73.70 | +0.11% | 0.10 | 73.70 | 73.70 | Tendência de Baixa |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 51.05 | +0.10% | 0.05 | 51.05 | 51.05 | Tendência de Baixa |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.90 | +0.10% | 0.05 | 39.90 | 39.90 | Tendência de Baixa |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.30 | +0.10% | 0.05 | 38.30 | 38.30 | Tendência de Baixa |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.30 | +0.11% | 0.05 | 37.30 | 37.30 | Tendência de Baixa |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.80 | +0.13% | 0.05 | 47.80 | 47.80 | Tendência de Baixa |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.50 | +0.09% | 0.05 | 43.50 | 43.50 | Tendência de Baixa |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 38.05 | +0.11% | 0.05 | 38.05 | 38.05 | Tendência de Baixa |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.30 | +0.10% | 0.05 | 39.30 | 39.30 | Tendência de Baixa |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.10 | +0.11% | 0.05 | 45.10 | 45.10 | Tendência de Baixa |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 63.10 | +0.11% | 0.05 | 63.10 | 63.10 | Tendência de Baixa |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 80.15 | +0.11% | 0.10 | 80.15 | 80.15 | Tendência de Baixa |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 73.70 | +0.11% | 0.10 | 73.70 | 73.70 | Tendência de Baixa |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 51.05 | +0.10% | 0.05 | 51.05 | 51.05 | Tendência de Baixa |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.90 | +0.10% | 0.05 | 39.90 | 39.90 | Tendência de Baixa |
| AE8K2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 38.30 | +0.10% | 0.05 | 38.30 | 38.30 | Tendência de Baixa |
| AE8M2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2030) | 2030-07-08 | 37.30 | — | — | 37.30 | 37.30 | — |