Contratos PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2018)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AE8K2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 22.30 | −0.09% | −0.00 | 22.30 | 22.30 | Tendência de Baixa |
| AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.25 | +2.19% | 0.50 | 24.25 | 24.25 | Tendência de Baixa |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.75 | −0.30% | −0.10 | 32.75 | 32.75 | Tendência de Baixa |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.70 | −0.53% | −0.15 | 31.70 | 31.70 | Tendência de Alta |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.00 | −0.55% | −0.15 | 29.00 | 29.00 | Tendência de Alta |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.85 | −0.13% | −0.05 | 29.85 | 29.85 | Tendência de Alta |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.20 | −0.68% | −0.25 | 35.20 | 35.20 | Tendência de Baixa |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.30 | −0.29% | −0.15 | 45.30 | 45.30 | Tendência de Baixa |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.10 | +0.09% | 0.05 | 57.10 | 57.10 | Tendência Neutra |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.40 | −0.84% | −0.40 | 49.40 | 49.40 | Tendência de Baixa |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.65 | −0.24% | −0.10 | 36.65 | 36.65 | Tendência de Baixa |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.00 | −0.79% | −0.25 | 30.00 | 30.00 | Tendência de Baixa |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.00 | −0.63% | −0.15 | 27.00 | 27.00 | Tendência de Baixa |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.90 | −0.62% | −0.20 | 31.90 | 31.90 | Baixa forte |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.20 | −0.60% | −0.25 | 43.20 | 43.20 | Tendência de Baixa |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.85 | −0.66% | −0.25 | 38.85 | 38.85 | Baixa forte |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.20 | −0.44% | −0.15 | 34.20 | 34.20 | Tendência de Baixa |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.20 | −0.98% | −0.35 | 35.20 | 35.20 | Tendência de Baixa |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.40 | −0.82% | −0.35 | 42.40 | 42.40 | Tendência de Baixa |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.05 | −0.67% | −0.35 | 53.05 | 53.05 | Tendência de Baixa |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 76.55 | +0.14% | 0.10 | 76.55 | 76.55 | Tendência de Alta |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.50 | +0.15% | 0.10 | 71.50 | 71.50 | Tendência de Alta |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 48.20 | 0.00% | 0.00 | 48.20 | 48.20 | Tendência de Baixa |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 39.20 | 0.00% | 0.00 | 39.20 | 39.20 | Tendência Neutra |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 38.15 | −1.55% | −0.60 | 38.15 | 38.15 | Tendência de Baixa |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 36.95 | −1.55% | −0.60 | 36.95 | 36.95 | Tendência de Baixa |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 47.30 | −1.56% | −0.75 | 47.30 | 47.30 | Tendência de Baixa |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 44.15 | −1.54% | −0.70 | 44.15 | 44.15 | Tendência de Baixa |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.80 | −1.55% | −0.60 | 36.80 | 36.80 | Tendência de Baixa |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 39.20 | −1.56% | −0.60 | 39.20 | 39.20 | Tendência de Baixa |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.80 | −1.55% | −0.70 | 45.80 | 45.80 | Tendência de Baixa |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 62.40 | −1.55% | −1.00 | 62.40 | 62.40 | Tendência de Baixa |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 86.10 | −0.85% | −0.75 | 86.10 | 86.10 | Tendência de Alta |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 79.05 | −0.84% | −0.65 | 79.05 | 79.05 | Tendência de Alta |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 54.75 | −0.85% | −0.45 | 54.75 | 54.75 | Tendência de Alta |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 42.45 | −0.84% | −0.35 | 42.45 | 42.45 | Tendência de Alta |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.95 | −0.87% | −0.35 | 40.95 | 40.95 | Tendência de Alta |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 40.10 | −0.84% | −0.35 | 40.10 | 40.10 | Tendência de Alta |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 50.80 | −0.86% | −0.45 | 50.80 | 50.80 | Tendência de Alta |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 46.75 | −0.85% | −0.40 | 46.75 | 46.75 | Tendência de Alta |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.85 | −0.85% | −0.35 | 40.85 | 40.85 | Tendência de Alta |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 42.15 | −0.87% | −0.35 | 42.15 | 42.15 | Tendência de Alta |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 48.75 | −0.85% | −0.40 | 48.75 | 48.75 | Tendência de Alta |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 67.25 | −0.86% | −0.60 | 67.25 | 67.25 | Tendência de Alta |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 92.00 | −0.60% | −0.55 | 92.00 | 92.00 | Tendência de Alta |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 84.30 | −0.60% | −0.50 | 84.30 | 84.30 | Tendência de Alta |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 58.80 | −0.61% | −0.35 | 58.80 | 58.80 | Tendência de Alta |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.80 | −0.61% | −0.30 | 45.80 | 45.80 | Tendência de Alta |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 44.05 | −0.61% | −0.25 | 44.05 | 44.05 | Tendência de Alta |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.85 | −0.63% | −0.25 | 42.85 | 42.85 | Tendência de Alta |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 54.50 | −0.60% | −0.35 | 54.50 | 54.50 | Tendência de Alta |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 50.50 | −0.61% | −0.30 | 50.50 | 50.50 | Tendência de Alta |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.90 | −0.61% | −0.25 | 43.90 | 43.90 | Tendência de Alta |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 45.30 | −0.59% | −0.25 | 45.30 | 45.30 | Tendência de Alta |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 51.70 | −0.62% | −0.30 | 51.70 | 51.70 | Tendência de Alta |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.50 | −0.62% | −0.45 | 72.50 | 72.50 | Tendência de Alta |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 96.10 | −0.09% | −0.10 | 96.10 | 96.10 | Tendência de Alta |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 88.40 | −0.09% | −0.10 | 88.40 | 88.40 | Tendência de Alta |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 61.20 | −0.08% | −0.05 | 61.20 | 61.20 | Tendência de Alta |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 47.80 | −0.08% | −0.05 | 47.80 | 47.80 | Tendência de Alta |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 45.95 | −0.09% | −0.05 | 45.95 | 45.95 | Tendência de Alta |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 44.75 | −0.09% | −0.05 | 44.75 | 44.75 | Tendência de Alta |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 57.30 | −0.09% | −0.05 | 57.30 | 57.30 | Tendência de Alta |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 52.25 | −0.08% | −0.05 | 52.25 | 52.25 | Tendência de Alta |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 45.60 | −0.09% | −0.05 | 45.60 | 45.60 | Tendência de Alta |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 47.05 | −0.08% | −0.05 | 47.05 | 47.05 | Tendência de Alta |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 54.10 | −0.09% | −0.05 | 54.10 | 54.10 | Tendência de Alta |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 75.65 | −0.09% | −0.05 | 75.65 | 75.65 | Tendência de Alta |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 96.10 | −0.09% | −0.10 | 96.10 | 96.10 | Tendência de Alta |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 88.40 | −0.09% | −0.10 | 88.40 | 88.40 | Tendência de Alta |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 61.20 | −0.08% | −0.05 | 61.20 | 61.20 | Tendência de Alta |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 47.80 | −0.08% | −0.05 | 47.80 | 47.80 | — |