Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)

Sem negociações
Veja nos super gráficos

Contratos Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024)
2024-07-020.021−4.55%−0.0010.0210.021
Tendência de Alta
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024)
2024-08-02−0.061−408.33%−0.049−0.061−0.061
Tendência Neutra
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024)
2024-09-03−0.001−101.72%−0.059−0.001−0.001
Tendência de Baixa
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)
2024-10-020.089−25.21%−0.0300.0890.089
Tendência de Baixa
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024)
2024-11-040.171−15.35%−0.0310.1710.171
Tendência de Baixa
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024)
2024-12-030.252−16.28%−0.0490.2520.252
Tendência de Baixa
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)
2025-01-030.335−14.97%−0.0590.3350.335
Baixa forte
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025)
2025-02-040.423−8.64%−0.0400.4230.423
Tendência de Baixa
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025)
2025-03-040.474−4.05%−0.0200.4740.474
Tendência de Baixa
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025)
2025-04-020.504−5.62%−0.0300.5040.504
Tendência de Baixa
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025)
2025-05-060.536−5.47%−0.0310.5360.536
Tendência de Baixa
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)
2025-06-030.577−4.94%−0.0300.5770.577
Tendência de Baixa
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025)
2025-07-020.604−5.03%−0.0320.6040.604
Tendência de Baixa
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)
2025-08-040.616−7.51%−0.0500.6160.616
Tendência de Baixa
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025)
2025-09-020.645−5.98%−0.0410.6450.645
Tendência Neutra
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025)
2025-10-020.656−5.75%−0.0400.6560.656
Tendência de Alta
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025)
2025-11-040.636−7.42%−0.0510.6360.636
Tendência Neutra
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025)
2025-12-020.606−11.92%−0.0820.6060.606
Tendência de Baixa
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025)
2026-01-050.587−15.78%−0.1100.5870.587
Tendência de Baixa
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026)
2026-02-030.557−16.62%−0.1110.5570.557
Tendência de Baixa
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026)
2026-03-030.528−18.52%−0.1200.5280.528
Baixa forte
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026)
2026-04-020.518−20.06%−0.1300.5180.518
Baixa forte
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026)
2026-05-060.507−21.76%−0.1410.5070.507
Baixa forte
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026)
2026-06-030.488−23.51%−0.1500.4880.488
Baixa forte
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026)
2026-07-020.490−23.44%−0.1500.4900.490
Baixa forte
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026)
2026-08-040.490−23.44%−0.1500.4900.490
Baixa forte
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026)
2026-09-020.490−23.44%−0.1500.4900.490
Baixa forte
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026)
2026-10-020.490−23.44%−0.1500.4900.490
Baixa forte
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026)
2026-11-030.490−23.44%−0.1500.4900.490
Baixa forte
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026)
2026-12-020.490−23.44%−0.1500.4900.490
Baixa forte
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)
2027-01-050.490−23.44%−0.1500.4900.490
Baixa forte
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)
2027-02-020.490−23.44%−0.1500.4900.490
Baixa forte
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)
2027-03-020.490−23.44%−0.1500.4900.490
Baixa forte
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027)
2027-04-020.490−23.44%−0.1500.4900.490
Baixa forte
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027)
2027-05-050.490−23.44%−0.1500.4900.490
Baixa forte
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027)
2027-06-020.490−23.44%−0.1500.4900.490
Baixa forte
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)
2027-07-020.490−23.44%−0.1500.4900.490
Baixa forte
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027)
2027-08-030.490−23.44%−0.1500.4900.490
Baixa forte
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027)
2027-09-020.490−23.44%−0.1500.4900.490
Baixa forte
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027)
2027-10-040.490−23.44%−0.1500.4900.490
Baixa forte
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)
2027-11-020.490−23.44%−0.1500.4900.490
Baixa forte
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027)
2027-12-020.490−23.44%−0.1500.4900.490
Baixa forte
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)
2028-01-050.490−23.44%−0.1500.4900.490
Baixa forte
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028)
2028-02-020.490−23.44%−0.1500.4900.490
Baixa forte
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)
2028-03-020.490−23.44%−0.1500.4900.490
Baixa forte
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028)
2028-04-040.490−23.44%−0.1500.4900.490
Baixa forte
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028)
2028-05-030.490−23.44%−0.1500.4900.490
Baixa forte
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028)
2028-06-020.490−23.44%−0.1500.4900.490
Baixa forte
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028)
2028-07-050.490−23.44%−0.1500.4900.490
Baixa forte
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)
2028-08-020.490−23.44%−0.1500.4900.490
Baixa forte
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028)
2028-09-050.490−23.44%−0.1500.4900.490
Baixa forte
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)
2028-10-030.490−23.44%−0.1500.4900.490
Baixa forte
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)
2028-11-020.490−23.44%−0.1500.4900.490
Baixa forte
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028)
2028-12-040.490−23.44%−0.1500.4900.490
Baixa forte
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)
2029-01-030.490−23.44%−0.1500.4900.490
Baixa forte
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029)
2029-02-020.490−23.44%−0.1500.4900.490
Baixa forte
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029)
2029-03-020.490−23.44%−0.1500.4900.490
Baixa forte
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029)
2029-04-040.490−23.44%−0.1500.4900.490
Baixa forte
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029)
2029-05-030.490−23.44%−0.1500.4900.490
Baixa forte
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029)
2029-06-040.490−23.44%−0.1500.4900.490
Baixa forte
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029)
2029-07-030.490−23.44%−0.1500.4900.490
Baixa forte
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029)
2029-08-020.490−23.44%−0.1500.4900.490
Baixa forte
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)
2029-09-040.490−23.44%−0.1500.4900.490
Baixa forte
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029)
2029-10-020.490−23.44%−0.1500.4900.490
Baixa forte
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029)
2029-11-020.490−23.44%−0.1500.4900.490
Baixa forte
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029)
2029-12-040.490−23.44%−0.1500.4900.490
Baixa forte
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029)
2030-01-030.490−23.44%−0.1500.4900.490
Baixa forte