Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2015)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2015)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2015)

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2015)

Sem negociações
Veja nos super gráficos

Contratos Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2015)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ADBJ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2024)
2024-05-03−0.2420.00%0.000−0.242−0.242
Tendência de Baixa
ADBK2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2024)
2024-06-04−0.048−137.50%−0.176−0.048−0.048
Tendência de Baixa
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024)
2024-07-020.080−64.29%−0.1440.0800.080
Tendência de Baixa
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024)
2024-08-020.350−23.75%−0.1090.3500.350
Tendência de Baixa
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024)
2024-09-030.480−15.79%−0.0900.4800.480
Tendência Neutra
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)
2024-10-020.590−9.09%−0.0590.5900.590
Tendência de Alta
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024)
2024-11-040.640−4.90%−0.0330.6400.640
Tendência de Alta
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024)
2024-12-030.660−3.08%−0.0210.6600.660
Tendência Neutra
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)
2025-01-030.680−2.44%−0.0170.6800.680
Tendência Neutra
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025)
2025-02-040.690−3.63%−0.0260.6900.690
Tendência Neutra
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025)
2025-03-040.700−3.85%−0.0280.7000.700
Tendência Neutra
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025)
2025-04-020.710−3.92%−0.0290.7100.710
Tendência Neutra
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025)
2025-05-060.710−4.18%−0.0310.7100.710
Tendência Neutra
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)
2025-06-030.710−3.01%−0.0220.7100.710
Tendência Neutra
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025)
2025-07-020.710−1.39%−0.0100.7100.710
Tendência de Alta
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)
2025-08-040.710+1.14%0.0080.7100.710
Tendência de Alta
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025)
2025-09-020.700−0.14%−0.0010.7000.700
Tendência de Alta
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025)
2025-10-020.682+0.15%0.0010.6820.682
Tendência de Alta
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025)
2025-11-040.6530.00%0.0000.6530.653
Tendência Neutra
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025)
2025-12-020.6430.00%0.0000.6430.643
Tendência de Alta
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025)
2026-01-050.644−0.16%−0.0010.6440.644
Tendência de Alta
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026)
2026-02-030.6340.00%0.0000.6340.634
Tendência de Alta
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026)
2026-03-030.6150.00%0.0000.6150.615
Tendência de Baixa
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026)
2026-04-020.6060.00%0.0000.6060.606
Tendência de Baixa
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026)
2026-05-060.5950.00%0.0000.5950.595
Tendência de Baixa
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026)
2026-06-030.5750.00%0.0000.5750.575
Tendência de Baixa
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026)
2026-07-020.5700.00%0.0000.5700.570
Tendência de Baixa
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026)
2026-08-040.5700.00%0.0000.5700.570
Tendência de Baixa
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026)
2026-09-020.5700.00%0.0000.5700.570
Tendência de Baixa
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026)
2026-10-020.5700.00%0.0000.5700.570
Tendência de Baixa
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026)
2026-11-030.5700.00%0.0000.5700.570
Tendência de Baixa
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026)
2026-12-020.5700.00%0.0000.5700.570
Tendência de Baixa
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)
2027-01-050.5700.00%0.0000.5700.570
Tendência de Baixa
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)
2027-02-020.5700.00%0.0000.5700.570
Tendência de Baixa
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)
2027-03-020.5700.00%0.0000.5700.570
Tendência de Baixa
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027)
2027-04-020.5700.00%0.0000.5700.570
Tendência de Baixa
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027)
2027-05-050.5700.00%0.0000.5700.570
Tendência de Baixa
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027)
2027-06-020.5700.00%0.0000.5700.570
Tendência de Baixa
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)
2027-07-020.5700.00%0.0000.5700.570
Tendência de Baixa
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027)
2027-08-030.5700.00%0.0000.5700.570
Tendência de Baixa
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027)
2027-09-020.5700.00%0.0000.5700.570
Tendência de Baixa
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027)
2027-10-040.5700.00%0.0000.5700.570
Tendência de Baixa
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)
2027-11-020.5700.00%0.0000.5700.570
Tendência de Baixa
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027)
2027-12-020.5700.00%0.0000.5700.570
Tendência de Baixa
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)
2028-01-050.5700.00%0.0000.5700.570
Tendência de Baixa
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028)
2028-02-020.5700.00%0.0000.5700.570
Tendência de Baixa
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)
2028-03-020.5700.00%0.0000.5700.570
Tendência de Baixa
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028)
2028-04-040.5700.00%0.0000.5700.570
Tendência de Baixa
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028)
2028-05-030.5700.00%0.0000.5700.570
Tendência de Baixa
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028)
2028-06-020.5700.00%0.0000.5700.570
Tendência de Baixa
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028)
2028-07-050.5700.00%0.0000.5700.570
Tendência de Baixa
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)
2028-08-020.5700.00%0.0000.5700.570
Tendência de Baixa
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028)
2028-09-050.5700.00%0.0000.5700.570
Tendência de Baixa
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)
2028-10-030.5700.00%0.0000.5700.570
Tendência de Baixa
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)
2028-11-020.5700.00%0.0000.5700.570
Tendência de Baixa
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028)
2028-12-040.5700.00%0.0000.5700.570
Tendência de Baixa
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)
2029-01-030.5700.00%0.0000.5700.570
Tendência de Baixa
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029)
2029-02-020.5700.00%0.0000.5700.570
Tendência de Baixa
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029)
2029-03-020.5700.00%0.0000.5700.570
Tendência de Baixa
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029)
2029-04-040.5700.00%0.0000.5700.570
Tendência de Baixa
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029)
2029-05-030.5700.00%0.0000.5700.570
Tendência de Baixa
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029)
2029-06-040.5700.00%0.0000.5700.570
Tendência de Baixa
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029)
2029-07-030.5700.00%0.0000.5700.570
Tendência de Baixa
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029)
2029-08-020.5700.00%0.0000.5700.570
Tendência de Baixa
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)
2029-09-040.5700.00%0.0000.5700.570
Tendência de Baixa
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029)
2029-10-020.5700.00%0.0000.5700.570
Tendência de Baixa
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029)
2029-11-020.5700.00%0.0000.5700.570
Tendência de Baixa
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029)
2029-12-040.5700.00%0.0000.5700.570
Tendência de Baixa
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029)
2030-01-030.5700.00%0.0000.5700.570
Tendência de Baixa