Contratos PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2014)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD9K2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.20 | −1.66% | −0.35 | 20.20 | 20.20 | Tendência de Baixa |
| AD9M2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.30 | −0.21% | −0.05 | 24.30 | 24.30 | Baixa forte |
| AD9N2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.05 | −0.30% | −0.10 | 33.05 | 33.05 | Tendência de Baixa |
| AD9Q2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.25 | −0.06% | −0.00 | 31.25 | 31.25 | Tendência de Alta |
| AD9U2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.15 | +0.11% | 0.05 | 28.15 | 28.15 | Tendência de Alta |
| AD9V2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.70 | +0.07% | 0.00 | 28.70 | 28.70 | Tendência de Alta |
| AD9X2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.40 | −0.09% | −0.05 | 34.40 | 34.40 | Tendência Neutra |
| AD9Z2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 38.90 | +0.23% | 0.10 | 38.90 | 38.90 | Tendência Neutra |
| AD9F2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 47.45 | −0.48% | −0.25 | 47.45 | 47.45 | Tendência de Baixa |
| AD9G2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 40.80 | −0.20% | −0.10 | 40.80 | 40.80 | Tendência de Baixa |
| AD9H2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 30.75 | −0.13% | −0.05 | 30.75 | 30.75 | Tendência de Baixa |
| AD9J2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.25 | −1.57% | −0.45 | 28.25 | 28.25 | Baixa forte |
| AD9K2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.30 | −0.14% | −0.05 | 28.30 | 28.30 | Tendência de Baixa |
| AD9M2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.95 | +0.21% | 0.05 | 27.95 | 27.95 | Tendência de Baixa |
| AD9N2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.35 | −0.83% | −0.35 | 39.35 | 39.35 | Tendência de Baixa |
| AD9Q2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.35 | −0.39% | −0.15 | 35.35 | 35.35 | Tendência de Baixa |
| AD9U2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 29.15 | +0.73% | 0.20 | 29.15 | 29.15 | Tendência Neutra |
| AD9V2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 30.25 | −0.95% | −0.30 | 30.25 | 30.25 | Tendência de Baixa |
| AD9X2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 35.95 | −0.80% | −0.30 | 35.95 | 35.95 | Tendência de Baixa |
| AD9Z2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 44.20 | −0.67% | −0.30 | 44.20 | 44.20 | Tendência de Baixa |
| AD9F2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 50.10 | +2.33% | 1.15 | 50.10 | 50.10 | Alta forte |
| AD9G2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 46.10 | +2.33% | 1.05 | 46.10 | 46.10 | Alta forte |
| AD9H2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.75 | 0.00% | 0.00 | 37.75 | 37.75 | Tendência Neutra |
| AD9J2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.20 | +1.29% | 0.40 | 32.20 | 32.20 | Alta forte |
| AD9K2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.60 | −1.45% | −0.50 | 32.60 | 32.60 | Tendência de Baixa |
| AD9M2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.20 | −1.44% | −0.45 | 32.20 | 32.20 | Tendência de Baixa |
| AD9N2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.35 | −1.43% | −0.55 | 39.35 | 39.35 | Tendência de Baixa |
| AD9Q2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.05 | −1.44% | −0.55 | 37.05 | 37.05 | Tendência de Baixa |
| AD9U2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.15 | −1.42% | −0.45 | 31.15 | 31.15 | Tendência de Baixa |
| AD9V2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.00 | −1.43% | −0.50 | 33.00 | 33.00 | Tendência de Baixa |
| AD9X2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 39.60 | −1.42% | −0.55 | 39.60 | 39.60 | Tendência de Baixa |
| AD9Z2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.90 | −1.43% | −0.75 | 50.90 | 50.90 | Tendência de Baixa |
| AD9F2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 59.45 | 0.00% | 0.00 | 59.45 | 59.45 | Tendência de Alta |
| AD9G2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 53.70 | 0.00% | 0.00 | 53.70 | 53.70 | Tendência de Alta |
| AD9H2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 41.45 | 0.00% | 0.00 | 41.45 | 41.45 | Tendência de Alta |
| AD9J2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.95 | 0.00% | 0.00 | 33.95 | 33.95 | Tendência de Alta |
| AD9K2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.20 | 0.00% | 0.00 | 34.20 | 34.20 | Tendência de Alta |
| AD9M2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.30 | 0.00% | 0.00 | 33.30 | 33.30 | Tendência de Alta |
| AD9N2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.60 | 0.00% | 0.00 | 40.60 | 40.60 | Tendência de Alta |
| AD9Q2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.55 | 0.00% | 0.00 | 37.55 | 37.55 | Tendência de Alta |
| AD9U2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.60 | 0.00% | 0.00 | 33.60 | 33.60 | Tendência de Alta |
| AD9V2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.20 | 0.00% | 0.00 | 34.20 | 34.20 | Tendência de Alta |
| AD9X2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.50 | 0.00% | 0.00 | 40.50 | 40.50 | Tendência de Alta |
| AD9Z2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 52.90 | 0.00% | 0.00 | 52.90 | 52.90 | Tendência de Alta |
| AD9F2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 61.60 | +0.20% | 0.10 | 61.60 | 61.60 | Tendência de Alta |
| AD9G2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 55.20 | +0.18% | 0.10 | 55.20 | 55.20 | Tendência de Alta |
| AD9H2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 43.00 | +0.19% | 0.10 | 43.00 | 43.00 | Tendência de Alta |
| AD9J2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 35.55 | +0.17% | 0.05 | 35.55 | 35.55 | Tendência de Alta |
| AD9K2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.75 | +0.20% | 0.05 | 35.75 | 35.75 | Tendência de Alta |
| AD9M2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.20 | +0.20% | 0.05 | 35.20 | 35.20 | Tendência de Alta |
| AD9N2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 43.00 | +0.19% | 0.10 | 43.00 | 43.00 | Tendência de Alta |
| AD9Q2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.75 | +0.20% | 0.10 | 39.75 | 39.75 | Tendência de Alta |
| AD9U2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.65 | +0.20% | 0.05 | 35.65 | 35.65 | Tendência de Alta |
| AD9V2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.05 | +0.19% | 0.05 | 36.05 | 36.05 | Tendência de Alta |
| AD9X2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.95 | +0.19% | 0.10 | 41.95 | 41.95 | Tendência de Alta |
| AD9Z2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 56.50 | +0.20% | 0.10 | 56.50 | 56.50 | Tendência de Alta |
| AD9F2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 63.75 | +0.24% | 0.15 | 63.75 | 63.75 | Tendência de Alta |
| AD9G2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 57.10 | +0.23% | 0.15 | 57.10 | 57.10 | Tendência de Alta |
| AD9H2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 44.50 | +0.23% | 0.10 | 44.50 | 44.50 | Tendência de Alta |
| AD9J2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 36.75 | +0.25% | 0.10 | 36.75 | 36.75 | Tendência de Alta |
| AD9K2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.00 | +0.22% | 0.10 | 37.00 | 37.00 | Tendência de Alta |
| AD9M2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.35 | +0.22% | 0.10 | 36.35 | 36.35 | Tendência de Alta |
| AD9N2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 44.40 | +0.23% | 0.10 | 44.40 | 44.40 | Tendência de Alta |
| AD9Q2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.15 | +0.24% | 0.10 | 41.15 | 41.15 | Tendência de Alta |
| AD9U2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.80 | +0.22% | 0.10 | 36.80 | 36.80 | Tendência de Alta |
| AD9V2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.30 | +0.21% | 0.10 | 37.30 | 37.30 | Tendência de Alta |
| AD9X2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.40 | +0.23% | 0.10 | 43.40 | 43.40 | Tendência de Alta |
| AD9Z2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 58.40 | +0.24% | 0.15 | 58.40 | 58.40 | Tendência de Alta |