Contratos PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD8M2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 42.30 | −3.01% | −1.30 | 42.30 | 42.30 | Tendência de Baixa |
| AD8N2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 62.95 | −1.16% | −0.75 | 62.95 | 62.95 | Tendência de Baixa |
| AD8Q2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 57.35 | −0.74% | −0.45 | 57.35 | 57.35 | Tendência de Baixa |
| AD8U2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.50 | −0.98% | −0.45 | 45.50 | 45.50 | Tendência de Baixa |
| AD8V2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.90 | −0.87% | −0.35 | 41.90 | 41.90 | Tendência Neutra |
| AD8X2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 42.15 | −0.78% | −0.35 | 42.15 | 42.15 | Tendência de Baixa |
| AD8Z2024PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.00 | −0.47% | −0.20 | 47.00 | 47.00 | Baixa forte |
| AD8F2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.55 | −0.14% | −0.10 | 57.55 | 57.55 | Tendência de Baixa |
| AD8G2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.35 | −0.16% | −0.10 | 50.35 | 50.35 | Tendência de Baixa |
| AD8H2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.80 | −0.15% | −0.05 | 40.80 | 40.80 | Baixa forte |
| AD8J2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.75 | 0.00% | 0.00 | 39.75 | 39.75 | Tendência de Baixa |
| AD8K2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 44.50 | −0.11% | −0.05 | 44.50 | 44.50 | Tendência de Alta |
| AD8M2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.90 | +0.48% | 0.25 | 49.90 | 49.90 | Tendência de Alta |
| AD8N2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.70 | −0.32% | −0.25 | 74.70 | 74.70 | Tendência de Alta |
| AD8Q2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 68.80 | −0.36% | −0.25 | 68.80 | 68.80 | Tendência Neutra |
| AD8U2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 51.40 | −0.46% | −0.25 | 51.40 | 51.40 | Tendência Neutra |
| AD8V2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 43.25 | 0.00% | 0.00 | 43.25 | 43.25 | Tendência de Baixa |
| AD8X2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 44.70 | 0.00% | 0.00 | 44.70 | 44.70 | Baixa forte |
| AD8Z2025PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.60 | −0.26% | −0.15 | 49.60 | 49.60 | Baixa forte |
| AD8F2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 64.40 | −1.65% | −1.10 | 64.40 | 64.40 | Tendência de Baixa |
| AD8G2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 58.05 | −1.64% | −0.95 | 58.05 | 58.05 | Tendência de Baixa |
| AD8H2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.75 | 0.00% | 0.00 | 46.75 | 46.75 | Tendência de Baixa |
| AD8J2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.60 | −1.98% | −0.90 | 43.60 | 43.60 | Tendência de Baixa |
| AD8K2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 47.55 | 0.00% | 0.00 | 47.55 | 47.55 | Tendência de Baixa |
| AD8M2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 55.50 | −1.75% | −1.00 | 55.50 | 55.50 | Tendência Neutra |
| AD8N2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 82.80 | −1.76% | −1.50 | 82.80 | 82.80 | Tendência Neutra |
| AD8Q2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 73.30 | −1.76% | −1.30 | 73.30 | 73.30 | Tendência de Alta |
| AD8U2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 57.45 | −0.16% | −0.10 | 57.45 | 57.45 | Tendência de Alta |
| AD8V2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 47.50 | −2.36% | −1.15 | 47.50 | 47.50 | Tendência de Baixa |
| AD8X2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.80 | −2.20% | −1.10 | 48.80 | 48.80 | Tendência de Baixa |
| AD8Z2026PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.60 | −1.97% | −1.20 | 58.60 | 58.60 | Baixa forte |
| AD8F2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 70.65 | +0.20% | 0.15 | 70.65 | 70.65 | Tendência Neutra |
| AD8G2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 64.00 | +0.20% | 0.15 | 64.00 | 64.00 | Tendência Neutra |
| AD8H2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 53.50 | +0.21% | 0.10 | 53.50 | 53.50 | Tendência Neutra |
| AD8J2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.40 | +0.20% | 0.10 | 49.40 | 49.40 | Tendência Neutra |
| AD8K2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 51.75 | +0.19% | 0.10 | 51.75 | 51.75 | Tendência Neutra |
| AD8M2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 56.20 | +0.21% | 0.10 | 56.20 | 56.20 | Tendência Neutra |
| AD8N2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 77.35 | +0.21% | 0.15 | 77.35 | 77.35 | Tendência Neutra |
| AD8Q2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 69.70 | +0.20% | 0.15 | 69.70 | 69.70 | Tendência Neutra |
| AD8U2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 54.80 | +0.20% | 0.10 | 54.80 | 54.80 | Tendência Neutra |
| AD8V2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 50.10 | +0.20% | 0.10 | 50.10 | 50.10 | Tendência Neutra |
| AD8X2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.10 | +0.21% | 0.10 | 53.10 | 53.10 | Tendência Neutra |
| AD8Z2027PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 65.15 | +0.20% | 0.15 | 65.15 | 65.15 | Tendência Neutra |
| AD8F2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 75.75 | +0.26% | 0.20 | 75.75 | 75.75 | Tendência Neutra |
| AD8G2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 68.30 | +0.26% | 0.20 | 68.30 | 68.30 | Tendência Neutra |
| AD8H2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.95 | +0.25% | 0.15 | 56.95 | 56.95 | Tendência Neutra |
| AD8J2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 52.55 | +0.27% | 0.15 | 52.55 | 52.55 | Tendência Neutra |
| AD8K2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 55.05 | +0.25% | 0.15 | 55.05 | 55.05 | Tendência Neutra |
| AD8M2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 59.40 | +0.25% | 0.15 | 59.40 | 59.40 | Tendência Neutra |
| AD8N2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 82.40 | +0.26% | 0.20 | 82.40 | 82.40 | Tendência Neutra |
| AD8Q2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 74.40 | +0.26% | 0.20 | 74.40 | 74.40 | Tendência Neutra |
| AD8U2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 58.20 | +0.26% | 0.15 | 58.20 | 58.20 | Tendência Neutra |
| AD8V2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 52.30 | +0.25% | 0.15 | 52.30 | 52.30 | Tendência Neutra |
| AD8X2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 56.55 | +0.25% | 0.15 | 56.55 | 56.55 | Tendência Neutra |
| AD8Z2028PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 70.15 | +0.26% | 0.20 | 70.15 | 70.15 | Tendência Neutra |
| AD8F2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 79.55 | +0.24% | 0.20 | 79.55 | 79.55 | Tendência Neutra |
| AD8G2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 71.90 | +0.24% | 0.15 | 71.90 | 71.90 | Tendência Neutra |
| AD8H2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 59.75 | +0.23% | 0.15 | 59.75 | 59.75 | Tendência Neutra |
| AD8J2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 55.20 | +0.25% | 0.15 | 55.20 | 55.20 | Tendência Neutra |
| AD8K2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 57.80 | +0.24% | 0.15 | 57.80 | 57.80 | Tendência Neutra |
| AD8M2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 62.30 | +0.24% | 0.15 | 62.30 | 62.30 | Tendência Neutra |
| AD8N2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 86.60 | +0.24% | 0.20 | 86.60 | 86.60 | Tendência Neutra |
| AD8Q2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 78.05 | +0.24% | 0.20 | 78.05 | 78.05 | Tendência Neutra |
| AD8U2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.15 | +0.25% | 0.15 | 61.15 | 61.15 | Tendência Neutra |
| AD8V2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 54.90 | +0.24% | 0.15 | 54.90 | 54.90 | Tendência Neutra |
| AD8X2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 59.40 | +0.24% | 0.15 | 59.40 | 59.40 | Tendência Neutra |
| AD8Z2029PJM ComEd Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73.50 | +0.25% | 0.20 | 73.50 | 73.50 | Tendência Neutra |