Contratos Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0,84271 | −8,13% | −0,07455 | 0,84271 | 0,84271 | Baixa forte |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0,82917 | 0,00% | 0,00000 | 0,82917 | 0,82917 | Baixa forte |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0,82542 | −0,40% | −0,00333 | 0,82542 | 0,82542 | Baixa forte |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0,82542 | −0,40% | −0,00333 | 0,82542 | 0,82542 | Baixa forte |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0,82792 | −0,35% | −0,00291 | 0,82792 | 0,82792 | Baixa forte |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0,83750 | −0,30% | −0,00250 | 0,83750 | 0,83750 | Baixa forte |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0,85208 | −0,34% | −0,00292 | 0,85208 | 0,85208 | Baixa forte |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0,86083 | −0,34% | −0,00292 | 0,86083 | 0,86083 | Baixa forte |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0,86417 | −0,38% | −0,00333 | 0,86417 | 0,86417 | Baixa forte |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0,86292 | −0,38% | −0,00333 | 0,86292 | 0,86292 | Baixa forte |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0,85417 | −0,24% | −0,00208 | 0,85417 | 0,85417 | Baixa forte |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0,81833 | −0,05% | −0,00042 | 0,81833 | 0,81833 | Baixa forte |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0,78875 | −0,11% | −0,00083 | 0,78875 | 0,78875 | Baixa forte |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0,77583 | −0,16% | −0,00125 | 0,77583 | 0,77583 | Baixa forte |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0,77083 | −0,27% | −0,00209 | 0,77083 | 0,77083 | Baixa forte |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0,77125 | −0,22% | −0,00167 | 0,77125 | 0,77125 | Baixa forte |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0,77458 | −0,22% | −0,00167 | 0,77458 | 0,77458 | Baixa forte |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0,78125 | −0,21% | −0,00167 | 0,78125 | 0,78125 | Baixa forte |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0,78917 | −0,21% | −0,00166 | 0,78917 | 0,78917 | Baixa forte |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0,79417 | −0,21% | −0,00166 | 0,79417 | 0,79417 | Baixa forte |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0,79792 | −0,21% | −0,00166 | 0,79792 | 0,79792 | Baixa forte |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0,79875 | −4,91% | −0,04125 | 0,79875 | 0,79875 | Baixa forte |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0,79000 | −4,89% | −0,04063 | 0,79000 | 0,79000 | Baixa forte |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0,75063 | −4,98% | −0,03937 | 0,75063 | 0,75063 | Baixa forte |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0,72125 | −4,94% | −0,03750 | 0,72125 | 0,72125 | Baixa forte |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0,70938 | −4,86% | −0,03625 | 0,70938 | 0,70938 | Baixa forte |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0,70563 | −4,89% | −0,03625 | 0,70563 | 0,70563 | Baixa forte |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0,70563 | −4,89% | −0,03625 | 0,70563 | 0,70563 | Baixa forte |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0,71000 | −4,86% | −0,03625 | 0,71000 | 0,71000 | Baixa forte |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0,71563 | −4,82% | −0,03625 | 0,71563 | 0,71563 | Baixa forte |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0,72250 | −4,78% | −0,03625 | 0,72250 | 0,72250 | Baixa forte |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0,72688 | −4,75% | −0,03625 | 0,72688 | 0,72688 | Baixa forte |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0,72875 | −4,74% | −0,03625 | 0,72875 | 0,72875 | Baixa forte |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0,75002 | −4,80% | −0,03782 | 0,75002 | 0,75002 | Baixa forte |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0,74170 | −4,80% | −0,03740 | 0,74170 | 0,74170 | Baixa forte |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0,70565 | −4,80% | −0,03558 | 0,70565 | 0,70565 | Baixa forte |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0,67911 | −4,80% | −0,03425 | 0,67911 | 0,67911 | Baixa forte |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0,66957 | −4,80% | −0,03377 | 0,66957 | 0,66957 | Baixa forte |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0,66736 | −4,80% | −0,03365 | 0,66736 | 0,66736 | Baixa forte |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0,66846 | −4,80% | −0,03371 | 0,66846 | 0,66846 | Baixa forte |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0,67302 | −4,80% | −0,03394 | 0,67302 | 0,67302 | Baixa forte |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0,67870 | −4,80% | −0,03423 | 0,67870 | 0,67870 | Baixa forte |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0,68552 | −4,80% | −0,03457 | 0,68552 | 0,68552 | Baixa forte |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0,69048 | −4,80% | −0,03482 | 0,69048 | 0,69048 | Baixa forte |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0,69538 | −4,80% | −0,03507 | 0,69538 | 0,69538 | Baixa forte |