Contratos Mont Belvieu Ethane (OPIS) Futures (Aug 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AC0N2024Mont Belvieu Ethane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.16667 | −2.67% | −0.00458 | 0.16667 | 0.16667 | Baixa forte |
| AC0Q2024Mont Belvieu Ethane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.16667 | −3.38% | −0.00583 | 0.16667 | 0.16667 | Baixa forte |
| AC0U2024Mont Belvieu Ethane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.18458 | −1.99% | −0.00375 | 0.18458 | 0.18458 | Baixa forte |
| AC0V2024Mont Belvieu Ethane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.20083 | −3.02% | −0.00625 | 0.20083 | 0.20083 | Baixa forte |
| AC0X2024Mont Belvieu Ethane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.21375 | −2.66% | −0.00583 | 0.21375 | 0.21375 | Baixa forte |
| AC0Z2024Mont Belvieu Ethane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.22625 | −2.51% | −0.00583 | 0.22625 | 0.22625 | Baixa forte |
| AC0F2025Mont Belvieu Ethane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.23792 | −2.72% | −0.00666 | 0.23792 | 0.23792 | Baixa forte |
| AC0G2025Mont Belvieu Ethane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.23792 | −3.06% | −0.00750 | 0.23792 | 0.23792 | Baixa forte |
| AC0H2025Mont Belvieu Ethane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.23250 | −2.45% | −0.00583 | 0.23250 | 0.23250 | Baixa forte |
| AC0J2025Mont Belvieu Ethane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.22833 | −2.66% | −0.00625 | 0.22833 | 0.22833 | Baixa forte |
| AC0K2025Mont Belvieu Ethane (OPIS) Futures (May 2025) | 2025-06-03 | 0.23125 | −2.63% | −0.00625 | 0.23125 | 0.23125 | Baixa forte |
| AC0M2025Mont Belvieu Ethane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.23583 | −2.25% | −0.00542 | 0.23583 | 0.23583 | Baixa forte |
| AC0N2025Mont Belvieu Ethane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.24208 | −2.02% | −0.00500 | 0.24208 | 0.24208 | Baixa forte |
| AC0Q2025Mont Belvieu Ethane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.24958 | −1.81% | −0.00459 | 0.24958 | 0.24958 | Baixa forte |
| AC0U2025Mont Belvieu Ethane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.25750 | −1.75% | −0.00458 | 0.25750 | 0.25750 | Baixa forte |
| AC0V2025Mont Belvieu Ethane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.26667 | −3.47% | −0.00958 | 0.26667 | 0.26667 | Baixa forte |
| AC0X2025Mont Belvieu Ethane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.27500 | −3.51% | −0.01000 | 0.27500 | 0.27500 | Baixa forte |
| AC0Z2025Mont Belvieu Ethane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.28333 | −3.55% | −0.01042 | 0.28333 | 0.28333 | Baixa forte |
| AC0F2026Mont Belvieu Ethane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.29125 | −3.72% | −0.01125 | 0.29125 | 0.29125 | Tendência de Baixa |
| AC0G2026Mont Belvieu Ethane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.28958 | −3.74% | −0.01125 | 0.28958 | 0.28958 | Tendência de Baixa |
| AC0H2026Mont Belvieu Ethane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.28208 | −3.97% | −0.01167 | 0.28208 | 0.28208 | Baixa forte |
| AC0J2026Mont Belvieu Ethane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.27250 | −4.24% | −0.01208 | 0.27250 | 0.27250 | Baixa forte |
| AC0K2026Mont Belvieu Ethane (OPIS) Futures (May 2026) | 2026-06-02 | 0.27083 | −4.27% | −0.01209 | 0.27083 | 0.27083 | Baixa forte |
| AC0M2026Mont Belvieu Ethane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.27125 | −4.26% | −0.01208 | 0.27125 | 0.27125 | Baixa forte |
| AC0N2026Mont Belvieu Ethane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.27208 | −4.25% | −0.01209 | 0.27208 | 0.27208 | Baixa forte |
| AC0Q2026Mont Belvieu Ethane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.27542 | −4.20% | −0.01208 | 0.27542 | 0.27542 | Baixa forte |
| AC0U2026Mont Belvieu Ethane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.28000 | −4.14% | −0.01208 | 0.28000 | 0.28000 | Baixa forte |
| AC0V2026Mont Belvieu Ethane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.28542 | −4.06% | −0.01208 | 0.28542 | 0.28542 | Baixa forte |
| AC0X2026Mont Belvieu Ethane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.29042 | −3.99% | −0.01208 | 0.29042 | 0.29042 | Baixa forte |
| AC0Z2026Mont Belvieu Ethane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.29542 | −3.93% | −0.01208 | 0.29542 | 0.29542 | Baixa forte |
| AC0F2027Mont Belvieu Ethane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.29125 | −3.72% | −0.01125 | 0.29125 | 0.29125 | Baixa forte |
| AC0G2027Mont Belvieu Ethane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.28958 | −3.74% | −0.01125 | 0.28958 | 0.28958 | Baixa forte |
| AC0H2027Mont Belvieu Ethane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.28208 | −3.97% | −0.01167 | 0.28208 | 0.28208 | Baixa forte |
| AC0J2027Mont Belvieu Ethane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.27250 | −4.24% | −0.01208 | 0.27250 | 0.27250 | Baixa forte |
| AC0K2027Mont Belvieu Ethane (OPIS) Futures (May 2027) | 2027-06-02 | 0.27083 | −4.27% | −0.01209 | 0.27083 | 0.27083 | Baixa forte |
| AC0M2027Mont Belvieu Ethane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.27125 | −4.26% | −0.01208 | 0.27125 | 0.27125 | Baixa forte |
| AC0N2027Mont Belvieu Ethane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.27208 | −4.25% | −0.01209 | 0.27208 | 0.27208 | Baixa forte |
| AC0Q2027Mont Belvieu Ethane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.27542 | −4.20% | −0.01208 | 0.27542 | 0.27542 | Baixa forte |
| AC0U2027Mont Belvieu Ethane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.28000 | −4.14% | −0.01208 | 0.28000 | 0.28000 | Baixa forte |
| AC0V2027Mont Belvieu Ethane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.28542 | −4.06% | −0.01208 | 0.28542 | 0.28542 | Baixa forte |
| AC0X2027Mont Belvieu Ethane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.29042 | −3.99% | −0.01208 | 0.29042 | 0.29042 | Baixa forte |
| AC0Z2027Mont Belvieu Ethane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.29542 | −3.93% | −0.01208 | 0.29542 | 0.29542 | Baixa forte |
| AC0F2028Mont Belvieu Ethane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.29729 | −3.91% | −0.01209 | 0.29729 | 0.29729 | Baixa forte |
| AC0G2028Mont Belvieu Ethane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.29563 | −3.93% | −0.01208 | 0.29563 | 0.29563 | Baixa forte |
| AC0H2028Mont Belvieu Ethane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.28813 | −4.16% | −0.01250 | 0.28813 | 0.28813 | Baixa forte |
| AC0J2028Mont Belvieu Ethane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.27854 | −4.43% | −0.01292 | 0.27854 | 0.27854 | Baixa forte |
| AC0K2028Mont Belvieu Ethane (OPIS) Futures (May 2028) | 2028-06-02 | 0.27688 | −4.45% | −0.01291 | 0.27688 | 0.27688 | Baixa forte |
| AC0M2028Mont Belvieu Ethane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.27729 | −4.45% | −0.01292 | 0.27729 | 0.27729 | Baixa forte |
| AC0N2028Mont Belvieu Ethane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.27813 | −4.44% | −0.01291 | 0.27813 | 0.27813 | Baixa forte |
| AC0Q2028Mont Belvieu Ethane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.28146 | −4.39% | −0.01292 | 0.28146 | 0.28146 | Baixa forte |
| AC0U2028Mont Belvieu Ethane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.28604 | −4.32% | −0.01292 | 0.28604 | 0.28604 | Baixa forte |
| AC0V2028Mont Belvieu Ethane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.29146 | −4.24% | −0.01292 | 0.29146 | 0.29146 | Baixa forte |
| AC0X2028Mont Belvieu Ethane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.29646 | −4.18% | −0.01292 | 0.29646 | 0.29646 | Baixa forte |
| AC0Z2028Mont Belvieu Ethane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.30146 | −4.11% | −0.01292 | 0.30146 | 0.30146 | Baixa forte |